NISTF Quote, Trading Chart, Nippon Steel & Sumitomo Metal Corp

home / stock / nistf / nistf quote

Stock Information
Company Name: Nippon Steel & Sumitomo Metal Corp
Stock Symbol: NISTF
Market: OTC
Menu
NISTF NISTF Quote NISTF Short NISTF News NISTF Articles NISTF Message Board
Get NISTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NISTF Quote
Last:$3.69
Change Percent:-1.86%
Open:$3.73
Previous Close:$3.76
High:$3.73
Low:$3.69
Volume:5,460
Last Trade Date Time:03/16/2026 10:42:55 am
Quotes are delayed by 15 to 20 minutes.
NISTF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.73
Close:$3.76
High:$3.73
Low:$3.69
Volume:5,460
Date:2026-03-13
Open:$3.75
Close:$3.75
High:$3.76
Low:$3.75
Volume:1,684
Date:2026-03-12
Open:$3.8
Close:$3.8
High:$3.97
Low:$3.75
Volume:3,715
Date:2026-03-09
Open:$3.46
Close:$3.97
High:$4
Low:$3.46
Volume:10,665
Date:2026-03-06
Open:$3.94
Close:$3.88
High:$3.97
Low:$3.79
Volume:3,027
Date:2026-03-05
Open:$4.15
Close:$4.15
High:$4.15
Low:$3.85
Volume:6,099
Date:2026-03-03
Open:$4
Close:$4.07
High:$4
Low:$3.85
Volume:11,053
Date:2026-03-02
Open:$4.32
Close:$4.42
High:$4.4185
Low:$4
Volume:9,083
Date:2026-02-27
Open:$4.28
Close:$4.05
High:$4.42
Low:$4.28
Volume:12,757
Date:2026-02-26
Open:$4.05
Close:$4.29
High:$4.0613
Low:$4.04
Volume:4,448
Date:2026-02-25
Open:$4.1
Close:$4.2
High:$4.29
Low:$4.1
Volume:2,183
Date:2026-02-24
Open:$4.3
Close:$4.5
High:$4.3
Low:$4.14
Volume:10,528
Date:2026-02-23
Open:$4.4
Close:$4.5
High:$4.5
Low:$4.4
Volume:1,536
Date:2026-02-20
Open:$4.83
Close:$4.59
High:$4.83
Low:$4.5
Volume:1,832
Date:2026-02-19
Open:$4.5
Close:$4.3
High:$4.74
Low:$4.5
Volume:1,314
Date:2026-02-18
Open:$4.78
Close:$4.4
High:$4.78
Low:$4.3
Volume:2,308
Date:2026-02-17
Open:$4.39
Close:$4.5
High:$4.4
Low:$4.39
Volume:425
Date:2026-02-16
Open:$4.51
Close:$4.5
High:$4.51
Low:$4.5
Volume:400
Date:2026-02-13
Open:$4.51
Close:$4.47
High:$4.51
Low:$4.5
Volume:400
Date:2026-02-12
Open:$4.5
Close:$4.485
High:$4.78
Low:$4.47
Volume:22,240