NISTF Quote, Trading Chart, Nippon Steel & Sumitomo Metal Corp

home / stock / nistf / nistf quote

Stock Information
Company Name: Nippon Steel & Sumitomo Metal Corp
Stock Symbol: NISTF
Market: OTC
Menu
NISTF NISTF Quote NISTF Short NISTF News NISTF Articles NISTF Message Board
Get NISTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NISTF Quote
Last:$21.6
Change Percent:0.0%
Open:$21.6
Previous Close:$21.6
High:$21.6
Low:$21.6
Volume:201
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NISTF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$21.6
Close:$21.6
High:$21.6
Low:$21.6
Volume:201
Date:2024-07-11
Open:$21.65
Close:$21.65
High:$21.65
Low:$21.65
Volume:273
Date:2024-07-08
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:1,600
Date:2024-07-03
Open:$0
Close:$20.785
High:$0
Low:$0
Volume:7
Date:2024-06-28
Open:$0
Close:$20.785
High:$0
Low:$0
Volume:101
Date:2024-06-25
Open:$0
Close:$20.785
High:$0
Low:$0
Volume:10
Date:2024-06-24
Open:$20.785
Close:$20.785
High:$20.785
Low:$20.785
Volume:100
Date:2024-06-21
Open:$21
Close:$21
High:$21
Low:$21
Volume:100
Date:2024-06-20
Open:$0
Close:$21.38
High:$0
Low:$0
Volume:6
Date:2024-06-19
Open:$21.38
Close:$21.38
High:$21.38
Low:$21.38
Volume:400
Date:2024-06-18
Open:$21.38
Close:$21.38
High:$21.38
Low:$21.38
Volume:400
Date:2024-06-17
Open:$21
Close:$21
High:$21
Low:$21
Volume:535
Date:2024-06-14
Open:$0
Close:$21.59
High:$0
Low:$0
Volume:31
Date:2024-06-12
Open:$21.59
Close:$21.59
High:$21.59
Low:$21.59
Volume:406
Date:2024-06-10
Open:$0
Close:$21
High:$0
Low:$0
Volume:5
Date:2024-06-07
Open:$0
Close:$21
High:$0
Low:$0
Volume:5
Date:2024-05-30
Open:$0
Close:$21
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0
Close:$21
High:$0
Low:$0
Volume:25
Date:2024-05-20
Open:$0
Close:$21
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$0
Close:$21
High:$0
Low:$0
Volume:3,051