NISTF Short Information, Nippon Steel & Sumitomo Metal Corp
Stock Information
| Company Name: |
Nippon Steel & Sumitomo Metal Corp |
| Stock Symbol: |
NISTF |
| Market: |
OTC |
Get NISTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,515 |
| Total Actual Volume |
7,777 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $21.38 |
| Close: | $21.38 |
| High: | $21.38 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 535 |
| Short Volume: | 500 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $21.59 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 3,051 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $21 |
| Close: | $21 |
| High: | $21.1 |
| Volume: | 976 |
| Short Volume: | 137 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-05-10 |
| Open: | $21.27 |
| Close: | $21.27 |
| High: | $21.27 |
| Volume: | 547 |
| Short Volume: | 500 |
| Short Percentage: | 91.41% |
| Stock Date: | 2024-05-09 |
| Open: | $21.922 |
| Close: | $21.09 |
| High: | $21.922 |
| Volume: | 427 |
| Short Volume: | 227 |
| Short Percentage: | 53.16% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $22.95 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $22.95 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $22.95 |
| Close: | $22.95 |
| High: | $22.95 |
| Volume: | 357 |
| Short Volume: | 354 |
| Short Percentage: | 99.16% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $22.9 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 21 |
| Short Percentage: | 67.74% |
| Stock Date: | 2024-04-22 |
| Open: | $22.9 |
| Close: | $22.9 |
| High: | $22.9 |
| Volume: | 658 |
| Short Volume: | 658 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $22.31 |
| Close: | $22.31 |
| High: | $22.31 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $23.135 |
| Close: | $23.135 |
| High: | $23.135 |
| Volume: | 174 |
| Short Volume: | 127 |
| Short Percentage: | 72.99% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $24.02 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.