NITE Quote, Trading Chart, Nightstar Therapeutics plc

home / stock / nite / nite quote

Stock Information
Company Name: Nightstar Therapeutics plc
Stock Symbol: NITE
Market: NASDAQ
Menu
NITE NITE Quote NITE Short NITE News NITE Articles NITE Message Board
Get NITE Alerts

News, Short Squeeze, Breakout and More Instantly...
NITE Quote
Last:$25.41
Change Percent:0.00%
Open:$N/A
Previous Close:$25.41
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/11/2019 09:43:06 am
Quotes are delayed by 15 to 20 minutes.
NITE Chart
Last Twenty Trading Days
Date:2019-06-11
Open:$N/A
Close:$25.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-10
Open:$N/A
Close:$25.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-07
Open:$N/A
Close:$25.41
High:$N/A
Low:$N/A
Volume:40
Date:2019-06-06
Open:$25.435
Close:$25.41
High:$25.44
Low:$25.40
Volume:1,101,731
Date:2019-06-05
Open:$25.49
Close:$25.42
High:$25.49
Low:$25.3973
Volume:2,097,469
Date:2019-06-04
Open:$25.49
Close:$25.49
High:$25.50
Low:$25.48
Volume:36,555
Date:2019-06-03
Open:$25.47
Close:$25.49
High:$25.49
Low:$25.47
Volume:34,540
Date:2019-05-31
Open:$25.47
Close:$25.49
High:$25.49
Low:$25.46
Volume:16,979
Date:2019-05-30
Open:$25.46
Close:$25.46
High:$25.50
Low:$25.44
Volume:52,036
Date:2019-05-29
Open:$25.47
Close:$25.48
High:$25.48
Low:$25.44
Volume:41,426
Date:2019-05-28
Open:$25.47
Close:$25.46
High:$25.47
Low:$25.45
Volume:35,284
Date:2019-05-27
Open:$25.50
Close:$25.47
High:$25.50
Low:$25.435
Volume:45,854
Date:2019-05-24
Open:$25.50
Close:$25.47
High:$25.50
Low:$25.435
Volume:45,854
Date:2019-05-23
Open:$25.50
Close:$25.50
High:$25.50
Low:$25.44
Volume:32,657
Date:2019-05-22
Open:$25.50
Close:$25.50
High:$25.50
Low:$25.46
Volume:24,599
Date:2019-05-21
Open:$25.45
Close:$25.48
High:$25.50
Low:$25.45
Volume:6,644
Date:2019-05-20
Open:$25.4862
Close:$25.44
High:$25.49
Low:$25.42
Volume:6,157
Date:2019-05-17
Open:$25.44
Close:$25.48
High:$25.48
Low:$25.44
Volume:12,003
Date:2019-05-16
Open:$25.48
Close:$25.44
High:$25.48
Low:$25.44
Volume:60,568
Date:2019-05-15
Open:$25.43
Close:$25.48
High:$25.48
Low:$25.42
Volume:66,125