home / stock / nite / nite short

NITE Short Information, Nightstar Therapeutics plc

Stock Information
Company Name: Nightstar Therapeutics plc
Stock Symbol: NITE
Market: NASDAQ
Menu
NITE NITE Quote NITE Short NITE News NITE Articles NITE Message Board
Get NITE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 685,450
Total Actual Volume 3,787,527
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-06
Open:$25.435
Close:$25.41
High:$25.44
Volume:1,101,731
Short Volume:60,317
Short Percentage:5.47%
Stock Date:2019-06-05
Open:$25.49
Close:$25.42
High:$25.49
Volume:2,097,469
Short Volume:598,070
Short Percentage:28.51%
Stock Date:2019-06-04
Open:$25.49
Close:$25.49
High:$25.50
Volume:36,555
Short Volume:1,260
Short Percentage:3.45%
Stock Date:2019-06-03
Open:$25.47
Close:$25.49
High:$25.49
Volume:34,540
Short Volume:601
Short Percentage:1.74%
Stock Date:2019-05-31
Open:$25.47
Close:$25.49
High:$25.49
Volume:16,979
Short Volume:1,333
Short Percentage:7.85%
Stock Date:2019-05-30
Open:$25.46
Close:$25.46
High:$25.50
Volume:52,036
Short Volume:5,590
Short Percentage:10.74%
Stock Date:2019-05-29
Open:$25.47
Close:$25.48
High:$25.48
Volume:41,426
Short Volume:488
Short Percentage:1.18%
Stock Date:2019-05-28
Open:$25.47
Close:$25.46
High:$25.47
Volume:35,284
Short Volume:5,100
Short Percentage:14.45%
Stock Date:2019-05-24
Open:$25.50
Close:$25.47
High:$25.50
Volume:45,854
Short Volume:1,860
Short Percentage:4.06%
Stock Date:2019-05-23
Open:$25.50
Close:$25.50
High:$25.50
Volume:32,657
Short Volume:294
Short Percentage:0.90%
Stock Date:2019-05-22
Open:$25.50
Close:$25.50
High:$25.50
Volume:24,599
Short Volume:1,571
Short Percentage:6.39%
Stock Date:2019-05-21
Open:$25.45
Close:$25.48
High:$25.50
Volume:6,644
Short Volume:1,122
Short Percentage:16.89%
Stock Date:2019-05-20
Open:$25.4862
Close:$25.44
High:$25.49
Volume:6,157
Short Volume:341
Short Percentage:5.54%
Stock Date:2019-05-17
Open:$25.44
Close:$25.48
High:$25.48
Volume:12,003
Short Volume:598
Short Percentage:4.98%
Stock Date:2019-05-16
Open:$25.48
Close:$25.44
High:$25.48
Volume:60,568
Short Volume:402
Short Percentage:0.66%
Stock Date:2019-05-15
Open:$25.43
Close:$25.48
High:$25.48
Volume:66,125
Short Volume:233
Short Percentage:0.35%
Stock Date:2019-05-14
Open:$25.46
Close:$25.43
High:$25.50
Volume:11,803
Short Volume:741
Short Percentage:6.28%
Stock Date:2019-05-13
Open:$25.42
Close:$25.44
High:$25.56
Volume:33,685
Short Volume:2,136
Short Percentage:6.34%
Stock Date:2019-05-10
Open:$25.44
Close:$25.42
High:$25.48
Volume:57,826
Short Volume:2,407
Short Percentage:4.16%
Stock Date:2019-05-09
Open:$25.44
Close:$25.44
High:$25.47
Volume:13,586
Short Volume:986
Short Percentage:7.26%