NJAN Quote, Trading Chart, Innovator ETFs Trust Nasdaq-100 Power Buffer ETF - January

home / stock / njan / njan quote

Stock Information
Company Name: Innovator ETFs Trust Nasdaq-100 Power Buffer ETF - January
Stock Symbol: NJAN
Market: BATS
Menu
NJAN NJAN Quote NJAN Short NJAN News NJAN Articles NJAN Message Board
Get NJAN Alerts

News, Short Squeeze, Breakout and More Instantly...
NJAN Quote
Last:$44.3266
Change Percent:0.9%
Open:$44.42
Previous Close:$44.3266
High:$44.44
Low:$44.15
Volume:90,938
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NJAN Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$44.42
Close:$44.3266
High:$44.44
Low:$44.15
Volume:90,938
Date:2024-08-01
Open:$45.3
Close:$44.8253
High:$45.38
Low:$44.6914
Volume:27,202
Date:2024-07-31
Open:$45.2
Close:$45.293
High:$45.293
Low:$45.18
Volume:3,655
Date:2024-07-30
Open:$45.13
Close:$44.83
High:$45.13
Low:$44.7
Volume:9,452
Date:2024-07-29
Open:$44.92
Close:$45.02
High:$45.1234
Low:$44.92
Volume:55,711
Date:2024-07-26
Open:$44.87
Close:$44.9933
High:$45.0994
Low:$44.87
Volume:6,189
Date:2024-07-25
Open:$45.01
Close:$44.75
High:$45.075
Low:$44.75
Volume:61,185
Date:2024-07-24
Open:$45.204
Close:$44.9306
High:$45.204
Low:$44.9014
Volume:19,625
Date:2024-07-23
Open:$45.54
Close:$45.5183
High:$45.6022
Low:$45.5
Volume:14,786
Date:2024-07-22
Open:$45.5
Close:$45.5509
High:$45.565
Low:$45.4301
Volume:5,483
Date:2024-07-19
Open:$45.36
Close:$45.3165
High:$45.455
Low:$45.26
Volume:13,044
Date:2024-07-18
Open:$45.54
Close:$45.4426
High:$45.54
Low:$45.355
Volume:5,321
Date:2024-07-17
Open:$45.5512
Close:$45.5255
High:$45.585
Low:$45.49
Volume:14,718
Date:2024-07-16
Open:$45.84
Close:$45.8677
High:$45.8734
Low:$45.77
Volume:8,396
Date:2024-07-15
Open:$45.8491
Close:$45.8379
High:$45.93
Low:$45.76
Volume:4,809
Date:2024-07-12
Open:$45.7801
Close:$45.8258
High:$45.854
Low:$45.7801
Volume:4,323
Date:2024-07-11
Open:$45.92
Close:$45.7502
High:$45.9411
Low:$45.675
Volume:30,808
Date:2024-07-10
Open:$45.86
Close:$45.94
High:$45.9532
Low:$45.852
Volume:12,029
Date:2024-07-09
Open:$45.96
Close:$45.847
High:$45.96
Low:$45.7905
Volume:41,306
Date:2024-07-08
Open:$45.7601
Close:$45.867
High:$45.89
Low:$45.7601
Volume:19,802