home / stock / njdcy / njdcy short

NJDCY Short Information, Nihon Densan Kabushiki Kaisha ADR

Stock Information
Company Name: Nihon Densan Kabushiki Kaisha ADR
Stock Symbol: NJDCY
Market: OTC
Menu
NJDCY NJDCY Quote NJDCY Short NJDCY News NJDCY Articles NJDCY Message Board
Get NJDCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 150,813
Total Actual Volume 1,171,168
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$10.81
Close:$11.055
High:$11.4
Volume:57,899
Short Volume:3,692
Short Percentage:6.38%
Stock Date:2024-07-16
Open:$10.48
Close:$11.02
High:$11.3
Volume:25,483
Short Volume:3,296
Short Percentage:12.93%
Stock Date:2024-07-15
Open:$11.005
Close:$11.1
High:$11.19
Volume:41,141
Short Volume:10,522
Short Percentage:25.58%
Stock Date:2024-07-12
Open:$11.4
Close:$11.08
High:$11.4
Volume:29,860
Short Volume:727
Short Percentage:2.43%
Stock Date:2024-07-11
Open:$10.8
Close:$10.92
High:$11.309
Volume:37,423
Short Volume:2,431
Short Percentage:6.50%
Stock Date:2024-07-10
Open:$10.855
Close:$10.78
High:$10.9255
Volume:36,763
Short Volume:6,679
Short Percentage:18.17%
Stock Date:2024-07-09
Open:$10.5
Close:$10.87
High:$10.99
Volume:61,163
Short Volume:5,902
Short Percentage:9.65%
Stock Date:2024-07-08
Open:$10.39
Close:$10.72
High:$10.82
Volume:61,971
Short Volume:9,095
Short Percentage:14.68%
Stock Date:2024-07-05
Open:$11.1
Close:$10.84
High:$11.16
Volume:49,646
Short Volume:12,637
Short Percentage:25.45%
Stock Date:2024-07-03
Open:$10.47
Close:$10.86
High:$11.21
Volume:114,847
Short Volume:11,634
Short Percentage:10.13%
Stock Date:2024-07-02
Open:$11.27
Close:$10.965
High:$11.27
Volume:55,291
Short Volume:9,467
Short Percentage:17.12%
Stock Date:2024-07-01
Open:$11.43
Close:$10.9681
High:$11.43
Volume:88,743
Short Volume:11,210
Short Percentage:12.63%
Stock Date:2024-06-28
Open:$11.61
Close:$11.3
High:$11.61
Volume:114,149
Short Volume:11,636
Short Percentage:10.19%
Stock Date:2024-06-27
Open:$11.4
Close:$11.52
High:$11.53
Volume:36,976
Short Volume:11,669
Short Percentage:31.56%
Stock Date:2024-06-26
Open:$11.308
Close:$11.394
High:$11.54
Volume:38,307
Short Volume:10,309
Short Percentage:26.91%
Stock Date:2024-06-25
Open:$11.03
Close:$11.44
High:$11.53
Volume:80,178
Short Volume:14,716
Short Percentage:18.35%
Stock Date:2024-06-24
Open:$12.11
Close:$11.635
High:$12.11
Volume:32,804
Short Volume:2,791
Short Percentage:8.51%
Stock Date:2024-06-21
Open:$11.525
Close:$11.36
High:$11.525
Volume:45,266
Short Volume:8,481
Short Percentage:18.74%
Stock Date:2024-06-20
Open:$11.13
Close:$11.46
High:$12.03
Volume:88,045
Short Volume:871
Short Percentage:0.99%
Stock Date:2024-06-18
Open:$11.51
Close:$11.59
High:$12.35
Volume:75,213
Short Volume:3,048
Short Percentage:4.05%