NJR Short Information, NewJersey Resources Corporation
Stock Information
| Company Name: |
NewJersey Resources Corporation |
| Stock Symbol: |
NJR |
| Market: |
NYSE |
| Website: |
njresources.com |
Get NJR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,898 |
| Total Actual Volume |
11,126,902 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $45.93 |
| Close: | $45.95 |
| High: | $46.23 |
| Volume: | 477,638 |
| Short Volume: | 1,700 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-22 |
| Open: | $45.98 |
| Close: | $46.05 |
| High: | $46.27 |
| Volume: | 477,211 |
| Short Volume: | 166 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-19 |
| Open: | $46.24 |
| Close: | $45.92 |
| High: | $46.24 |
| Volume: | 421,995 |
| Short Volume: | 498 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $45.85 |
| Close: | $46.1 |
| High: | $46.56 |
| Volume: | 413,811 |
| Short Volume: | 436 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $45.68 |
| Close: | $46.1 |
| High: | $46.68 |
| Volume: | 779,726 |
| Short Volume: | 506 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $44.79 |
| Close: | $45.62 |
| High: | $45.77 |
| Volume: | 593,817 |
| Short Volume: | 351 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $44.78 |
| Close: | $44.5 |
| High: | $44.91 |
| Volume: | 601,738 |
| Short Volume: | 69 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $44.5 |
| Close: | $44.68 |
| High: | $45.03 |
| Volume: | 469,694 |
| Short Volume: | 1,415 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-11 |
| Open: | $43.01 |
| Close: | $44.17 |
| High: | $44.25 |
| Volume: | 555,320 |
| Short Volume: | 649 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $42.36 |
| Close: | $42.58 |
| High: | $42.68 |
| Volume: | 332,452 |
| Short Volume: | 2,723 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-09 |
| Open: | $42.03 |
| Close: | $42.12 |
| High: | $42.26 |
| Volume: | 323,860 |
| Short Volume: | 542 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $42.33 |
| Close: | $42.03 |
| High: | $42.64 |
| Volume: | 366,373 |
| Short Volume: | 1,996 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-05 |
| Open: | $42.22 |
| Close: | $42.26 |
| High: | $42.5053 |
| Volume: | 296,441 |
| Short Volume: | 441 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $42.69 |
| Close: | $42.36 |
| High: | $42.93 |
| Volume: | 177,114 |
| Short Volume: | 452 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-02 |
| Open: | $42.69 |
| Close: | $42.68 |
| High: | $42.9 |
| Volume: | 405,565 |
| Short Volume: | 1,109 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $42.86 |
| Close: | $42.52 |
| High: | $43.0599 |
| Volume: | 451,687 |
| Short Volume: | 561 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $42.95 |
| Close: | $42.74 |
| High: | $42.98 |
| Volume: | 2,942,775 |
| Short Volume: | 4,804 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $42.48 |
| Close: | $42.61 |
| High: | $42.76 |
| Volume: | 314,528 |
| Short Volume: | 653 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $42.16 |
| Close: | $42.41 |
| High: | $42.5 |
| Volume: | 441,226 |
| Short Volume: | 875 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $42.57 |
| Close: | $42.29 |
| High: | $42.66 |
| Volume: | 283,931 |
| Short Volume: | 952 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.