NK Quote, Trading Chart, NantKwest

home / stock / nk / nk quote

Stock Information
Company Name: NantKwest
Stock Symbol: NK
Market: NASDAQ
Menu
NK NK Quote NK Short NK News NK Articles NK Message Board
Get NK Alerts

News, Short Squeeze, Breakout and More Instantly...
NK Quote
Last:$32.49
Change Percent:14.89%
Open:$30.34
Previous Close:$32.49
High:$33.15
Low:$29.74
Volume:1,097,205
Last Trade Date Time:03/09/2021 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
NK Chart
Last Twenty Trading Days
Date:2021-03-09
Open:$30.34
Close:$32.49
High:$33.15
Low:$29.74
Volume:1,097,205
Date:2021-03-08
Open:$27.95
Close:$28.28
High:$30.32
Low:$26.5
Volume:1,291,997
Date:2021-03-05
Open:$28.22
Close:$26.8
High:$28.24
Low:$23.15
Volume:1,339,343
Date:2021-03-04
Open:$26.03
Close:$25.75
High:$27.5
Low:$23.88
Volume:1,576,580
Date:2021-03-03
Open:$28.08
Close:$26.58
High:$28.66
Low:$26.13
Volume:1,054,506
Date:2021-03-02
Open:$33
Close:$28.36
High:$33.4899
Low:$27.67
Volume:1,887,725
Date:2021-03-01
Open:$33.23
Close:$33.3
High:$34.617
Low:$32.765
Volume:716,126
Date:2021-02-26
Open:$34
Close:$32.51
High:$35.91
Low:$30.8
Volume:1,394,201
Date:2021-02-25
Open:$32.61
Close:$34.18
High:$36.725
Low:$32.61
Volume:1,291,094
Date:2021-02-24
Open:$33.34
Close:$32.65
High:$35.64
Low:$31.52
Volume:1,593,817
Date:2021-02-23
Open:$41.4
Close:$32.38
High:$41.4099
Low:$31.1201
Volume:4,117,530
Date:2021-02-22
Open:$38.71
Close:$42.25
High:$45.42
Low:$38.3002
Volume:2,722,690
Date:2021-02-19
Open:$37.255
Close:$39.12
High:$39.71
Low:$36.54
Volume:1,435,905
Date:2021-02-18
Open:$32.68
Close:$36.95
High:$38.6
Low:$32.38
Volume:1,924,920
Date:2021-02-17
Open:$33.5
Close:$33.8
High:$34.57
Low:$32
Volume:1,337,083
Date:2021-02-16
Open:$30.92
Close:$33.48
High:$34.7
Low:$29.87
Volume:2,226,274
Date:2021-02-15
Open:$28.23
Close:$30.92
High:$32.2499
Low:$27.11
Volume:2,075,407
Date:2021-02-12
Open:$28.23
Close:$30.92
High:$32.2499
Low:$27.11
Volume:2,069,651
Date:2021-02-11
Open:$26.35
Close:$26.04
High:$27.38
Low:$25.21
Volume:801,671
Date:2021-02-10
Open:$28.58
Close:$26.29
High:$29.59
Low:$25.88
Volume:1,311,163