NK Short Information, NantKwest
Stock Information
| Company Name: |
NantKwest |
| Stock Symbol: |
NK |
| Market: |
NASDAQ |
Get NK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,168,490 |
| Total Actual Volume |
32,153,136 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-09 |
| Open: | $30.34 |
| Close: | $32.49 |
| High: | $33.15 |
| Volume: | 1,097,205 |
| Short Volume: | 206,571 |
| Short Percentage: | 18.83% |
| Stock Date: | 2021-03-08 |
| Open: | $27.95 |
| Close: | $28.28 |
| High: | $30.32 |
| Volume: | 1,291,997 |
| Short Volume: | 198,179 |
| Short Percentage: | 15.34% |
| Stock Date: | 2021-03-05 |
| Open: | $28.22 |
| Close: | $26.8 |
| High: | $28.24 |
| Volume: | 1,339,343 |
| Short Volume: | 204,637 |
| Short Percentage: | 15.28% |
| Stock Date: | 2021-03-04 |
| Open: | $26.03 |
| Close: | $25.75 |
| High: | $27.5 |
| Volume: | 1,576,580 |
| Short Volume: | 129,317 |
| Short Percentage: | 8.20% |
| Stock Date: | 2021-03-03 |
| Open: | $28.08 |
| Close: | $26.58 |
| High: | $28.66 |
| Volume: | 1,054,506 |
| Short Volume: | 85,205 |
| Short Percentage: | 8.08% |
| Stock Date: | 2021-03-02 |
| Open: | $33 |
| Close: | $28.36 |
| High: | $33.4899 |
| Volume: | 1,887,725 |
| Short Volume: | 214,920 |
| Short Percentage: | 11.39% |
| Stock Date: | 2021-03-01 |
| Open: | $33.23 |
| Close: | $33.3 |
| High: | $34.617 |
| Volume: | 716,126 |
| Short Volume: | 151,551 |
| Short Percentage: | 21.16% |
| Stock Date: | 2021-02-26 |
| Open: | $34 |
| Close: | $32.51 |
| High: | $35.91 |
| Volume: | 1,394,201 |
| Short Volume: | 106,232 |
| Short Percentage: | 7.62% |
| Stock Date: | 2021-02-25 |
| Open: | $32.61 |
| Close: | $34.18 |
| High: | $36.725 |
| Volume: | 1,291,094 |
| Short Volume: | 273,018 |
| Short Percentage: | 21.15% |
| Stock Date: | 2021-02-24 |
| Open: | $33.34 |
| Close: | $32.65 |
| High: | $35.64 |
| Volume: | 1,593,817 |
| Short Volume: | 357,971 |
| Short Percentage: | 22.46% |
| Stock Date: | 2021-02-23 |
| Open: | $41.4 |
| Close: | $32.38 |
| High: | $41.4099 |
| Volume: | 4,117,530 |
| Short Volume: | 767,469 |
| Short Percentage: | 18.64% |
| Stock Date: | 2021-02-22 |
| Open: | $38.71 |
| Close: | $42.25 |
| High: | $45.42 |
| Volume: | 2,722,690 |
| Short Volume: | 428,799 |
| Short Percentage: | 15.75% |
| Stock Date: | 2021-02-19 |
| Open: | $37.255 |
| Close: | $39.12 |
| High: | $39.71 |
| Volume: | 1,435,905 |
| Short Volume: | 327,782 |
| Short Percentage: | 22.83% |
| Stock Date: | 2021-02-18 |
| Open: | $32.68 |
| Close: | $36.95 |
| High: | $38.6 |
| Volume: | 1,924,920 |
| Short Volume: | 368,843 |
| Short Percentage: | 19.16% |
| Stock Date: | 2021-02-17 |
| Open: | $33.5 |
| Close: | $33.8 |
| High: | $34.57 |
| Volume: | 1,337,083 |
| Short Volume: | 207,670 |
| Short Percentage: | 15.53% |
| Stock Date: | 2021-02-16 |
| Open: | $30.92 |
| Close: | $33.48 |
| High: | $34.7 |
| Volume: | 2,226,274 |
| Short Volume: | 323,348 |
| Short Percentage: | 14.52% |
| Stock Date: | 2021-02-12 |
| Open: | $28.23 |
| Close: | $30.92 |
| High: | $32.2499 |
| Volume: | 2,069,651 |
| Short Volume: | 351,074 |
| Short Percentage: | 16.96% |
| Stock Date: | 2021-02-11 |
| Open: | $26.35 |
| Close: | $26.04 |
| High: | $27.38 |
| Volume: | 801,671 |
| Short Volume: | 65,917 |
| Short Percentage: | 8.22% |
| Stock Date: | 2021-02-10 |
| Open: | $28.58 |
| Close: | $26.29 |
| High: | $29.59 |
| Volume: | 1,311,163 |
| Short Volume: | 214,043 |
| Short Percentage: | 16.32% |
| Stock Date: | 2021-02-09 |
| Open: | $27.045 |
| Close: | $28.06 |
| High: | $28.6299 |
| Volume: | 963,655 |
| Short Volume: | 185,944 |
| Short Percentage: | 19.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.