NKG Quote, Trading Chart, Nuveen Georgia Quality Municipal Income Fund

home / stock / nkg / nkg quote

Stock Information
Company Name: Nuveen Georgia Quality Municipal Income Fund
Stock Symbol: NKG
Market: NYSE
Menu
NKG NKG Quote NKG Short NKG News NKG Articles NKG Message Board
Get NKG Alerts

News, Short Squeeze, Breakout and More Instantly...
NKG Quote
Last:$10.1
Change Percent:-0.2%
Open:$10.12
Previous Close:$10.1
High:$10.17
Low:$10.09
Volume:20,906
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKG Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$10.12
Close:$10.1
High:$10.17
Low:$10.09
Volume:20,906
Date:2023-04-13
Open:$10.21
Close:$10.2
High:$10.21
Low:$10.18
Volume:17,024
Date:2023-04-12
Open:$10.0958
Close:$10.1658
High:$10.2258
Low:$10.0958
Volume:33,038
Date:2023-04-11
Open:$10.1
Close:$10.14
High:$10.14
Low:$10.08
Volume:10,992
Date:2023-04-10
Open:$10.05
Close:$10.06
High:$10.08
Low:$10.0415
Volume:16,523
Date:2023-04-07
Open:$10.15
Close:$10.105
High:$10.15
Low:$10.1
Volume:14,171
Date:2023-04-06
Open:$10.15
Close:$10.105
High:$10.15
Low:$10.1
Volume:14,171
Date:2023-04-05
Open:$10.18
Close:$10.15
High:$10.18
Low:$10.13
Volume:4,945
Date:2023-04-04
Open:$10.15
Close:$10.08
High:$10.155
Low:$10.08
Volume:18,060
Date:2023-04-03
Open:$10.17
Close:$10.1572
High:$10.17
Low:$10.13
Volume:27,348
Date:2023-03-31
Open:$10
Close:$10.17
High:$10.17
Low:$9.99
Volume:28,638
Date:2023-03-30
Open:$9.96
Close:$10
High:$10.02
Low:$9.96
Volume:17,905
Date:2023-03-29
Open:$9.99
Close:$9.9
High:$9.99
Low:$9.9
Volume:13,905
Date:2023-03-28
Open:$9.98
Close:$9.96
High:$9.98
Low:$9.92
Volume:14,538
Date:2023-03-27
Open:$9.99
Close:$9.95
High:$9.99
Low:$9.92
Volume:15,642
Date:2023-03-24
Open:$9.91
Close:$9.97
High:$9.98
Low:$9.91
Volume:14,691
Date:2023-03-23
Open:$9.96
Close:$9.91
High:$9.96
Low:$9.8827
Volume:21,983
Date:2023-03-22
Open:$9.94
Close:$9.93
High:$9.94
Low:$9.89
Volume:35,393
Date:2023-03-21
Open:$9.94
Close:$9.85
High:$9.94
Low:$9.83
Volume:6,619
Date:2023-03-20
Open:$9.99
Close:$9.92
High:$9.9995
Low:$9.92
Volume:13,676