home / stock / nkg / nkg short

NKG Short Information, Nuveen Georgia Quality Municipal Income Fund

Stock Information
Company Name: Nuveen Georgia Quality Municipal Income Fund
Stock Symbol: NKG
Market: NYSE
Menu
NKG NKG Quote NKG Short NKG News NKG Articles NKG Message Board
Get NKG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,310
Total Actual Volume 509,001
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-12
Open:$10.0958
Close:$10.1658
High:$10.2258
Volume:33,038
Short Volume:1,000
Short Percentage:3.03%
Stock Date:2023-04-10
Open:$10.05
Close:$10.06
High:$10.08
Volume:16,523
Short Volume:5
Short Percentage:0.03%
Stock Date:2023-04-06
Open:$10.15
Close:$10.105
High:$10.15
Volume:14,171
Short Volume:20
Short Percentage:0.14%
Stock Date:2023-04-04
Open:$10.15
Close:$10.08
High:$10.155
Volume:18,060
Short Volume:454
Short Percentage:2.51%
Stock Date:2023-04-03
Open:$10.17
Close:$10.1572
High:$10.17
Volume:27,348
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-03-30
Open:$9.96
Close:$10
High:$10.02
Volume:17,905
Short Volume:404
Short Percentage:2.26%
Stock Date:2023-03-29
Open:$9.99
Close:$9.9
High:$9.99
Volume:13,905
Short Volume:23
Short Percentage:0.17%
Stock Date:2023-03-23
Open:$9.96
Close:$9.91
High:$9.96
Volume:21,983
Short Volume:122
Short Percentage:0.55%
Stock Date:2023-03-22
Open:$9.94
Close:$9.93
High:$9.94
Volume:35,393
Short Volume:1,451
Short Percentage:4.10%
Stock Date:2023-03-17
Open:$10
Close:$9.99
High:$10.04
Volume:30,475
Short Volume:6
Short Percentage:0.02%
Stock Date:2023-03-16
Open:$9.98
Close:$9.99
High:$10.03
Volume:12,556
Short Volume:50
Short Percentage:0.40%
Stock Date:2023-03-14
Open:$9.9
Close:$9.94
High:$9.9631
Volume:12,850
Short Volume:2,451
Short Percentage:19.07%
Stock Date:2023-03-13
Open:$9.873
Close:$9.873
High:$9.9029
Volume:18,281
Short Volume:2,282
Short Percentage:12.48%
Stock Date:2023-03-10
Open:$9.8
Close:$9.83
High:$9.9
Volume:26,053
Short Volume:5,070
Short Percentage:19.46%
Stock Date:2023-03-08
Open:$9.78
Close:$9.76
High:$9.78
Volume:48,927
Short Volume:55
Short Percentage:0.11%
Stock Date:2023-03-06
Open:$9.86
Close:$9.74
High:$9.86
Volume:55,180
Short Volume:5
Short Percentage:0.01%
Stock Date:2023-03-02
Open:$9.75
Close:$9.78
High:$9.78
Volume:23,202
Short Volume:300
Short Percentage:1.29%
Stock Date:2023-02-28
Open:$9.76
Close:$9.8
High:$9.848
Volume:33,275
Short Volume:10
Short Percentage:0.03%
Stock Date:2023-02-24
Open:$9.87
Close:$9.875
High:$9.88
Volume:18,995
Short Volume:1,600
Short Percentage:8.42%
Stock Date:2023-02-23
Open:$9.9
Close:$9.91
High:$9.95
Volume:30,881
Short Volume:1
Short Percentage:0.00%