NKG:CC Quote, Trading Chart, Nevada King Gold Corp.

home / stock / nkg:cc / nkg:cc quote

Stock Information
Company Name: Nevada King Gold Corp.
Stock Symbol: NKG:CC
Market: TSXVC
Website: nevadaking.ca
Menu
Get NKG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NKG:CC Quote
Last:$0.49
Change Percent:-2.0%
Open:$0.49
Previous Close:$0.49
High:$0.5
Low:$0.47
Volume:274,029
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NKG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.49
Close:$0.49
High:$0.5
Low:$0.47
Volume:274,029
Date:2022-05-05
Open:$0.465
Close:$0.5
High:$0.5
Low:$0.465
Volume:283,345
Date:2022-05-04
Open:$0.47
Close:$0.5
High:$0.51
Low:$0.45
Volume:376,540
Date:2022-05-03
Open:$0.455
Close:$0.47
High:$0.47
Low:$0.445
Volume:258,268
Date:2022-05-02
Open:$0.465
Close:$0.45
High:$0.475
Low:$0.44
Volume:826,958
Date:2022-04-29
Open:$0.495
Close:$0.51
High:$0.51
Low:$0.46
Volume:482,117
Date:2022-04-28
Open:$0.475
Close:$0.48
High:$0.49
Low:$0.445
Volume:414,308
Date:2022-04-27
Open:$0.435
Close:$0.445
High:$0.46
Low:$0.425
Volume:551,763
Date:2022-04-26
Open:$0.465
Close:$0.44
High:$0.47
Low:$0.435
Volume:364,783
Date:2022-04-25
Open:$0.465
Close:$0.46
High:$0.48
Low:$0.43
Volume:891,579
Date:2022-04-22
Open:$0.5
Close:$0.46
High:$0.52
Low:$0.46
Volume:873,495
Date:2022-04-21
Open:$0.55
Close:$0.495
High:$0.56
Low:$0.49
Volume:731,196
Date:2022-04-20
Open:$0.53
Close:$0.56
High:$0.59
Low:$0.52
Volume:1,051,195
Date:2022-04-19
Open:$0.51
Close:$0.53
High:$0.53
Low:$0.49
Volume:986,996
Date:2022-04-18
Open:$0.48
Close:$0.54
High:$0.54
Low:$0.48
Volume:798,815
Date:2022-04-15
Open:$0.475
Close:$0.5
High:$0.52
Low:$0.465
Volume:939,987
Date:2022-04-14
Open:$0.475
Close:$0.5
High:$0.52
Low:$0.465
Volume:937,035
Date:2022-04-13
Open:$0.45
Close:$0.46
High:$0.47
Low:$0.44
Volume:416,976
Date:2022-04-12
Open:$0.45
Close:$0.45
High:$0.47
Low:$0.45
Volume:637,719
Date:2022-04-11
Open:$0.47
Close:$0.45
High:$0.5
Low:$0.44
Volume:1,502,524