NKG:CC Quote, Trading Chart, Nevada King Gold Corp.
Stock Information
Company Name: |
Nevada King Gold Corp. |
Stock Symbol: |
NKG:CC |
Market: |
TSXVC |
Website: |
nevadaking.ca |
Get NKG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NKG:CC Quote
Last: | $0.49 |
Change Percent: | -2.0% |
Open: | $0.49 |
Previous Close: | $0.49 |
High: | $0.5 |
Low: | $0.47 |
Volume: | 274,029 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes. |
NKG:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.5 |
Low: | $0.47 |
Volume: | 274,029 |
Date: | 2022-05-05 |
Open: | $0.465 |
Close: | $0.5 |
High: | $0.5 |
Low: | $0.465 |
Volume: | 283,345 |
Date: | 2022-05-04 |
Open: | $0.47 |
Close: | $0.5 |
High: | $0.51 |
Low: | $0.45 |
Volume: | 376,540 |
Date: | 2022-05-03 |
Open: | $0.455 |
Close: | $0.47 |
High: | $0.47 |
Low: | $0.445 |
Volume: | 258,268 |
Date: | 2022-05-02 |
Open: | $0.465 |
Close: | $0.45 |
High: | $0.475 |
Low: | $0.44 |
Volume: | 826,958 |
Date: | 2022-04-29 |
Open: | $0.495 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.46 |
Volume: | 482,117 |
Date: | 2022-04-28 |
Open: | $0.475 |
Close: | $0.48 |
High: | $0.49 |
Low: | $0.445 |
Volume: | 414,308 |
Date: | 2022-04-27 |
Open: | $0.435 |
Close: | $0.445 |
High: | $0.46 |
Low: | $0.425 |
Volume: | 551,763 |
Date: | 2022-04-26 |
Open: | $0.465 |
Close: | $0.44 |
High: | $0.47 |
Low: | $0.435 |
Volume: | 364,783 |
Date: | 2022-04-25 |
Open: | $0.465 |
Close: | $0.46 |
High: | $0.48 |
Low: | $0.43 |
Volume: | 891,579 |
Date: | 2022-04-22 |
Open: | $0.5 |
Close: | $0.46 |
High: | $0.52 |
Low: | $0.46 |
Volume: | 873,495 |
Date: | 2022-04-21 |
Open: | $0.55 |
Close: | $0.495 |
High: | $0.56 |
Low: | $0.49 |
Volume: | 731,196 |
Date: | 2022-04-20 |
Open: | $0.53 |
Close: | $0.56 |
High: | $0.59 |
Low: | $0.52 |
Volume: | 1,051,195 |
Date: | 2022-04-19 |
Open: | $0.51 |
Close: | $0.53 |
High: | $0.53 |
Low: | $0.49 |
Volume: | 986,996 |
Date: | 2022-04-18 |
Open: | $0.48 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.48 |
Volume: | 798,815 |
Date: | 2022-04-15 |
Open: | $0.475 |
Close: | $0.5 |
High: | $0.52 |
Low: | $0.465 |
Volume: | 939,987 |
Date: | 2022-04-14 |
Open: | $0.475 |
Close: | $0.5 |
High: | $0.52 |
Low: | $0.465 |
Volume: | 937,035 |
Date: | 2022-04-13 |
Open: | $0.45 |
Close: | $0.46 |
High: | $0.47 |
Low: | $0.44 |
Volume: | 416,976 |
Date: | 2022-04-12 |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.47 |
Low: | $0.45 |
Volume: | 637,719 |
Date: | 2022-04-11 |
Open: | $0.47 |
Close: | $0.45 |
High: | $0.5 |
Low: | $0.44 |
Volume: | 1,502,524 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.