NKGFF Quote, Trading Chart, Nevada King Gold Corp

home / stock / nkgff / nkgff quote

Stock Information
Company Name: Nevada King Gold Corp
Stock Symbol: NKGFF
Market: OTC
Website: nevadaking.ca
Menu
NKGFF NKGFF Quote NKGFF Short NKGFF News NKGFF Articles NKGFF Message Board
Get NKGFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NKGFF Quote
Last:$0.1431
Change Percent:-16.9%
Open:$0.163816
Previous Close:$0.1722
High:$0.1666
Low:$0.1418
Volume:262,495
Last Trade Date Time:03/16/2026 12:42:04 pm
Quotes are delayed by 15 to 20 minutes.
NKGFF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.163816
Close:$0.1722
High:$0.1666
Low:$0.1418
Volume:262,495
Date:2026-03-13
Open:$0.172
Close:$0.1778
High:$0.178
Low:$0.1711
Volume:95,049
Date:2026-03-12
Open:$0.1776
Close:$0.18
High:$0.1808
Low:$0.17
Volume:151,545
Date:2026-03-11
Open:$0.1853
Close:$0.1831
High:$0.19
Low:$0.1646
Volume:106,698
Date:2026-03-10
Open:$0.179
Close:$0.1761
High:$0.188
Low:$0.165
Volume:116,968
Date:2026-03-09
Open:$0.18
Close:$0.176
High:$0.18
Low:$0.1711
Volume:12,225
Date:2026-03-06
Open:$0.1788
Close:$0.179
High:$0.18
Low:$0.165
Volume:89,799
Date:2026-03-05
Open:$0.19
Close:$0.1822
High:$0.19
Low:$0.1789
Volume:66,473
Date:2026-03-04
Open:$0.1901
Close:$0.1916
High:$0.1901
Low:$0.1751
Volume:171,351
Date:2026-03-03
Open:$0.189
Close:$0.1877
High:$0.1958
Low:$0.1801
Volume:191,403
Date:2026-03-02
Open:$0.202
Close:$0.1829
High:$0.202
Low:$0.17
Volume:459,069
Date:2026-02-27
Open:$0.179
Close:$0.1853
High:$0.2
Low:$0.179
Volume:196,872
Date:2026-02-26
Open:$0.184245
Close:$0.184
High:$0.19
Low:$0.1748
Volume:206,593
Date:2026-02-25
Open:$0.18
Close:$0.167
High:$0.187
Low:$0.17
Volume:210,822
Date:2026-02-24
Open:$0.17
Close:$0.1681
High:$0.17
Low:$0.1667
Volume:58,487
Date:2026-02-23
Open:$0.141
Close:$0.1445
High:$0.18
Low:$0.141
Volume:448,909
Date:2026-02-20
Open:$0.146
Close:$0.1396
High:$0.1538
Low:$0.144
Volume:358,114
Date:2026-02-19
Open:$0.14
Close:$0.1359
High:$0.14
Low:$0.1347
Volume:97,342
Date:2026-02-18
Open:$0.1276
Close:$0.1373
High:$0.1377
Low:$0.1276
Volume:20,400
Date:2026-02-17
Open:$0.13
Close:$0.1402
High:$0.1444
Low:$0.13
Volume:152,514