NKGFF Quote, Trading Chart, Nevada King Gold Corp

home / stock / nkgff / nkgff quote

Stock Information
Company Name: Nevada King Gold Corp
Stock Symbol: NKGFF
Market: OTC
Website: nevadaking.ca
Menu
NKGFF NKGFF Quote NKGFF Short NKGFF News NKGFF Articles NKGFF Message Board
Get NKGFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NKGFF Quote
Last:$0.225
Change Percent:14.74%
Open:$0.2056
Previous Close:$0.1961
High:$0.2437
Low:$0.202
Volume:580,222
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKGFF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.2056
Close:$0.1961
High:$0.2437
Low:$0.202
Volume:580,222
Date:2024-07-22
Open:$0.1995
Close:$0.1961
High:$0.1995
Low:$0.184
Volume:268,393
Date:2024-07-19
Open:$0.1831
Close:$0.1934
High:$0.2
Low:$0.1815
Volume:161,488
Date:2024-07-18
Open:$0.2008
Close:$0.18915
High:$0.21
Low:$0.1831
Volume:272,938
Date:2024-07-17
Open:$0.21172
Close:$0.21
High:$0.2144
Low:$0.2007
Volume:201,469
Date:2024-07-16
Open:$0.2118
Close:$0.212
High:$0.215
Low:$0.201
Volume:455,927
Date:2024-07-15
Open:$0.2
Close:$0.2088
High:$0.2162
Low:$0.2
Volume:217,057
Date:2024-07-12
Open:$0.2247
Close:$0.21065
High:$0.2247
Low:$0.2051
Volume:178,242
Date:2024-07-11
Open:$0.205
Close:$0.22
High:$0.2246
Low:$0.187
Volume:427,851
Date:2024-07-10
Open:$0.175
Close:$0.185
High:$0.1978
Low:$0.175
Volume:294,389
Date:2024-07-09
Open:$0.17915
Close:$0.1791
High:$0.191
Low:$0.1754
Volume:275,283
Date:2024-07-08
Open:$0.18
Close:$0.18
High:$0.1904
Low:$0.18
Volume:168,512
Date:2024-07-05
Open:$0.1758
Close:$0.18645
High:$0.198
Low:$0.1758
Volume:312,901
Date:2024-07-04
Open:$0.202
Close:$0.1825
High:$0.202
Low:$0.1798
Volume:200,918
Date:2024-07-03
Open:$0.202
Close:$0.1825
High:$0.202
Low:$0.179804
Volume:200,918
Date:2024-07-02
Open:$0.1901
Close:$0.19
High:$0.2017
Low:$0.185
Volume:184,894
Date:2024-07-01
Open:$0.2133
Close:$0.1901
High:$0.2133
Low:$0.1901
Volume:41,800
Date:2024-06-28
Open:$0.1951
Close:$0.20745
High:$0.2133
Low:$0.195
Volume:51,498
Date:2024-06-27
Open:$0.195
Close:$0.2
High:$0.2051
Low:$0.1909
Volume:67,418
Date:2024-06-26
Open:$0.1924
Close:$0.195
High:$0.205
Low:$0.1901
Volume:28,790