home / stock / nkgff / nkgff short

NKGFF Short Information, Nevada King Gold Corp

Stock Information
Company Name: Nevada King Gold Corp
Stock Symbol: NKGFF
Market: OTC
Website: nevadaking.ca
Menu
NKGFF NKGFF Quote NKGFF Short NKGFF News NKGFF Articles NKGFF Message Board
Get NKGFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,843,132
Total Actual Volume 4,108,554
Short Trends
Cover Days 1
Short Days 16
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.1995
Close:$0.1961
High:$0.1995
Volume:268,393
Short Volume:73,205
Short Percentage:27.28%
Stock Date:2024-07-19
Open:$0.1831
Close:$0.1934
High:$0.2
Volume:161,488
Short Volume:87,250
Short Percentage:54.03%
Stock Date:2024-07-18
Open:$0.2008
Close:$0.18915
High:$0.21
Volume:272,938
Short Volume:159,915
Short Percentage:58.59%
Stock Date:2024-07-17
Open:$0.21172
Close:$0.21
High:$0.2144
Volume:201,469
Short Volume:89,062
Short Percentage:44.21%
Stock Date:2024-07-16
Open:$0.2118
Close:$0.212
High:$0.215
Volume:455,927
Short Volume:294,977
Short Percentage:64.70%
Stock Date:2024-07-15
Open:$0.2
Close:$0.2088
High:$0.2162
Volume:217,057
Short Volume:179,962
Short Percentage:82.91%
Stock Date:2024-07-12
Open:$0.2247
Close:$0.21065
High:$0.2247
Volume:178,242
Short Volume:146,141
Short Percentage:81.99%
Stock Date:2024-07-11
Open:$0.205
Close:$0.22
High:$0.2246
Volume:427,851
Short Volume:341,101
Short Percentage:79.72%
Stock Date:2024-07-10
Open:$0.175
Close:$0.185
High:$0.1978
Volume:294,389
Short Volume:223,956
Short Percentage:76.07%
Stock Date:2024-07-09
Open:$0.17915
Close:$0.1791
High:$0.191
Volume:275,283
Short Volume:242,696
Short Percentage:88.16%
Stock Date:2024-07-08
Open:$0.18
Close:$0.18
High:$0.1904
Volume:168,512
Short Volume:145,502
Short Percentage:86.35%
Stock Date:2024-07-05
Open:$0.1758
Close:$0.18645
High:$0.198
Volume:312,901
Short Volume:269,692
Short Percentage:86.19%
Stock Date:2024-07-03
Open:$0.202
Close:$0.1825
High:$0.202
Volume:200,918
Short Volume:166,713
Short Percentage:82.98%
Stock Date:2024-07-02
Open:$0.1901
Close:$0.19
High:$0.2017
Volume:184,894
Short Volume:152,194
Short Percentage:82.31%
Stock Date:2024-07-01
Open:$0.2133
Close:$0.1901
High:$0.2133
Volume:41,800
Short Volume:25,245
Short Percentage:60.39%
Stock Date:2024-06-28
Open:$0.1951
Close:$0.20745
High:$0.2133
Volume:51,498
Short Volume:47,298
Short Percentage:91.84%
Stock Date:2024-06-27
Open:$0.195
Close:$0.2
High:$0.2051
Volume:67,418
Short Volume:52,760
Short Percentage:78.26%
Stock Date:2024-06-26
Open:$0.1924
Close:$0.195
High:$0.205
Volume:28,790
Short Volume:23,065
Short Percentage:80.11%
Stock Date:2024-06-25
Open:$0.20835
Close:$0.2044
High:$0.213
Volume:142,908
Short Volume:56,294
Short Percentage:39.39%
Stock Date:2024-06-24
Open:$0.2075
Close:$0.21192
High:$0.21791
Volume:155,878
Short Volume:66,104
Short Percentage:42.41%