NKORF Short Information, Nickel One Resources
Stock Information
| Company Name: |
Nickel One Resources |
| Stock Symbol: |
NKORF |
| Market: |
OTC |
Get NKORF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,426,761 |
| Total Actual Volume |
1,805,133 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-07 |
| Open: | $0.0323 |
| Close: | $0.027 |
| High: | $0.0335 |
| Volume: | 31,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0286 |
| Close: | $0.0286 |
| High: | $0.0286 |
| Volume: | 770 |
| Short Volume: | 770 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.029925 |
| Close: | $0.0335 |
| High: | $0.0335 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0335 |
| Close: | $0.0335 |
| High: | $0.0335 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0302 |
| Close: | $0.027 |
| High: | $0.0302 |
| Volume: | 6,404 |
| Short Volume: | 3,702 |
| Short Percentage: | 57.81% |
| Stock Date: | 2024-04-25 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 179,100 |
| Short Volume: | 179,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 23,050 |
| Short Volume: | 50 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0323 |
| Close: | $0.0255 |
| High: | $0.0335 |
| Volume: | 679,290 |
| Short Volume: | 664,000 |
| Short Percentage: | 97.75% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0249 |
| Close: | $0.02975 |
| High: | $0.0335 |
| Volume: | 200,638 |
| Short Volume: | 199,838 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-04-19 |
| Open: | $0.029 |
| Close: | $0.029122 |
| High: | $0.0335 |
| Volume: | 54,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-04-18 |
| Open: | $0.03085 |
| Close: | $0.0308 |
| High: | $0.03085 |
| Volume: | 21,066 |
| Short Volume: | 66 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0325 |
| Close: | $0.0335 |
| High: | $0.0335 |
| Volume: | 117,200 |
| Short Volume: | 76,200 |
| Short Percentage: | 65.02% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0335 |
| Close: | $0.0313 |
| High: | $0.0335 |
| Volume: | 62,000 |
| Short Volume: | 41,000 |
| Short Percentage: | 66.13% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0291 |
| Close: | $0.03065 |
| High: | $0.034 |
| Volume: | 148,733 |
| Short Volume: | 103,033 |
| Short Percentage: | 69.27% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0329 |
| Close: | $0.02895 |
| High: | $0.0329 |
| Volume: | 56,052 |
| Short Volume: | 45,902 |
| Short Percentage: | 81.89% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0262 |
| Close: | $0.0302 |
| High: | $0.0302 |
| Volume: | 53,000 |
| Short Volume: | 14,500 |
| Short Percentage: | 27.36% |
| Stock Date: | 2024-04-05 |
| Open: | $0.0209 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 73,030 |
| Short Volume: | 22,000 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-04-04 |
| Open: | $0.02945 |
| Close: | $0.0295 |
| High: | $0.032 |
| Volume: | 35,200 |
| Short Volume: | 21,000 |
| Short Percentage: | 59.66% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0297 |
| Close: | $0.02775 |
| High: | $0.03025 |
| Volume: | 18,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 67.57% |
| Stock Date: | 2024-04-01 |
| Open: | $0.033 |
| Close: | $0.024 |
| High: | $0.033 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.