home / stock / nkosf / nkosf short

NKOSF Short Information, Labrador Gold Corp

Stock Information
Company Name: Labrador Gold Corp
Stock Symbol: NKOSF
Market: OTC
Website: labradorgold.com
Menu
NKOSF NKOSF Quote NKOSF Short NKOSF News NKOSF Articles NKOSF Message Board
Get NKOSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,422,591
Total Actual Volume 3,559,781
Short Trends
Cover Days 9
Short Days 6
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.08
Close:$0.075
High:$0.08
Volume:259,000
Short Volume:241,000
Short Percentage:93.05%
Stock Date:2024-07-03
Open:$0.07
Close:$0.075
High:$0.078
Volume:35,836
Short Volume:25,022
Short Percentage:69.82%
Stock Date:2024-07-02
Open:$0.078
Close:$0.073156
High:$0.078
Volume:30,969
Short Volume:16,469
Short Percentage:53.18%
Stock Date:2024-07-01
Open:$0.076
Close:$0.07365
High:$0.0765
Volume:71,390
Short Volume:13,000
Short Percentage:18.21%
Stock Date:2024-06-28
Open:$0.078
Close:$0.073
High:$0.078
Volume:202,200
Short Volume:89,650
Short Percentage:44.34%
Stock Date:2024-06-27
Open:$0.066
Close:$0.078
High:$0.078
Volume:1,190
Short Volume:500
Short Percentage:42.02%
Stock Date:2024-06-26
Open:$0.0725
Close:$0.07173
High:$0.075
Volume:88,000
Short Volume:500
Short Percentage:0.57%
Stock Date:2024-06-25
Open:$0.07
Close:$0.075
High:$0.075
Volume:327,771
Short Volume:204,010
Short Percentage:62.24%
Stock Date:2024-06-24
Open:$0.07
Close:$0.07
High:$0.071
Volume:190,074
Short Volume:75
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$0.072
Close:$0.07
High:$0.0725
Volume:131,050
Short Volume:30,060
Short Percentage:22.94%
Stock Date:2024-06-20
Open:$0.07
Close:$0.0719
High:$0.073375
Volume:138,574
Short Volume:38,069
Short Percentage:27.47%
Stock Date:2024-06-18
Open:$0.07325
Close:$0.071
High:$0.07401
Volume:107,300
Short Volume:76,900
Short Percentage:71.67%
Stock Date:2024-06-17
Open:$0.072764
Close:$0.0745
High:$0.0749
Volume:188,700
Short Volume:84,670
Short Percentage:44.87%
Stock Date:2024-06-14
Open:$0.077
Close:$0.0733
High:$0.077
Volume:75,503
Short Volume:9,450
Short Percentage:12.52%
Stock Date:2024-06-13
Open:$0.076552
Close:$0.0747
High:$0.0789
Volume:76,820
Short Volume:17,800
Short Percentage:23.17%
Stock Date:2024-06-12
Open:$0.076786
Close:$0.0775
High:$0.0799
Volume:324,270
Short Volume:62,500
Short Percentage:19.27%
Stock Date:2024-06-11
Open:$0.076257
Close:$0.076402
High:$0.0775
Volume:117,600
Short Volume:69,250
Short Percentage:58.89%
Stock Date:2024-06-10
Open:$0.0799
Close:$0.076353
High:$0.08
Volume:253,025
Short Volume:85,250
Short Percentage:33.69%
Stock Date:2024-06-07
Open:$0.0796
Close:$0.074
High:$0.082
Volume:453,090
Short Volume:172,500
Short Percentage:38.07%
Stock Date:2024-06-06
Open:$0.079
Close:$0.08
High:$0.08
Volume:487,419
Short Volume:185,916
Short Percentage:38.14%