NKRKF Quote, Trading Chart, Nokian Tyres Plc

home / stock / nkrkf / nkrkf quote

Stock Information
Company Name: Nokian Tyres Plc
Stock Symbol: NKRKF
Market: OTC
Menu
NKRKF NKRKF Quote NKRKF Short NKRKF News NKRKF Articles NKRKF Message Board
Get NKRKF Alerts

News, Short Squeeze, Breakout and More Instantly...
NKRKF Quote
Last:$8.08
Change Percent:100.0%
Open:$0
Previous Close:$8.08
High:$0
Low:$0
Volume:3,671
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NKRKF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$8.08
High:$0
Low:$0
Volume:3,671
Date:2024-07-10
Open:$8.08
Close:$8.08
High:$8.08
Low:$8.08
Volume:300
Date:2024-06-20
Open:$7.86
Close:$8.2
High:$8.2
Low:$7.86
Volume:515
Date:2024-06-13
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:250
Date:2024-06-11
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:100
Date:2024-05-30
Open:$0
Close:$8.91
High:$0
Low:$0
Volume:3
Date:2024-05-14
Open:$0
Close:$8.91
High:$0
Low:$0
Volume:5
Date:2024-04-08
Open:$0
Close:$8.91
High:$0
Low:$0
Volume:70
Date:2024-04-05
Open:$0
Close:$8.91
High:$0
Low:$0
Volume:3
Date:2024-03-04
Open:$8.91
Close:$8.91
High:$8.91
Low:$8.91
Volume:250
Date:2024-01-30
Open:$8.98
Close:$8.87
High:$8.98
Low:$8.87
Volume:200
Date:2024-01-16
Open:$9.18
Close:$9.18
High:$9.18
Low:$9.18
Volume:100
Date:2024-01-11
Open:$0
Close:$9.25
High:$0
Low:$0
Volume:2
Date:2024-01-10
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:100
Date:2024-01-01
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:2,200
Date:2023-12-29
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:2,200
Date:2023-12-11
Open:$8.67
Close:$8.67
High:$8.67
Low:$8.67
Volume:100
Date:2023-11-30
Open:$0
Close:$7.8845
High:$0
Low:$0
Volume:1
Date:2023-11-16
Open:$0
Close:$7.8845
High:$0
Low:$0
Volume:1
Date:2023-11-02
Open:$7.8845
Close:$7.8845
High:$7.8845
Low:$7.8845
Volume:570