NKRKF Short Information, Nokian Tyres Plc
Stock Information
| Company Name: |
Nokian Tyres Plc |
| Stock Symbol: |
NKRKF |
| Market: |
OTC |
Get NKRKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,304 |
| Total Actual Volume |
10,749 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $8.91 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $8.91 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $8.98 |
| Close: | $8.87 |
| High: | $8.98 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-16 |
| Open: | $9.18 |
| Close: | $9.18 |
| High: | $9.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $9.25 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $9.2 |
| Close: | $9.2 |
| High: | $9.2 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $7.8845 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $0 |
| Close: | $7.8845 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $7.54 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0 |
| Close: | $8.41 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $8.56 |
| Close: | $8.56 |
| High: | $8.56 |
| Volume: | 199 |
| Short Volume: | 199 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0 |
| Close: | $9.51 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $9.51 |
| High: | $0 |
| Volume: | 3,671 |
| Short Volume: | 3,671 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0 |
| Close: | $9.51 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $9.51 |
| Close: | $9.51 |
| High: | $9.51 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $0 |
| Close: | $9.26 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $9.26 |
| Close: | $9.26 |
| High: | $9.26 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $9.61 |
| Close: | $9.61 |
| High: | $9.61 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $8.5 |
| Close: | $8.49 |
| High: | $8.5 |
| Volume: | 475 |
| Short Volume: | 380 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-07-05 |
| Open: | $8.9 |
| Close: | $8.66 |
| High: | $8.9 |
| Volume: | 3,255 |
| Short Volume: | 3,005 |
| Short Percentage: | 92.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.