NKRKY Quote, Trading Chart, Nokian Tyres Plc ADR

home / stock / nkrky / nkrky quote

Stock Information
Company Name: Nokian Tyres Plc ADR
Stock Symbol: NKRKY
Market: OTC
Menu
NKRKY NKRKY Quote NKRKY Short NKRKY News NKRKY Articles NKRKY Message Board
Get NKRKY Alerts

News, Short Squeeze, Breakout and More Instantly...
NKRKY Quote
Last:$4.23
Change Percent:2.55%
Open:$4.21
Previous Close:$4.23
High:$4.23
Low:$4.21
Volume:5,906
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKRKY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.21
Close:$4.23
High:$4.23
Low:$4.21
Volume:5,906
Date:2024-07-18
Open:$4.31
Close:$4.32
High:$4.32
Low:$4.31
Volume:500
Date:2024-07-17
Open:$4.23
Close:$4.23
High:$4.23
Low:$4.23
Volume:200
Date:2024-07-12
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:612
Date:2024-07-11
Open:$0
Close:$4.145
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$4.145
Close:$4.145
High:$4.145
Low:$4.145
Volume:325
Date:2024-07-09
Open:$0
Close:$4.07
High:$0
Low:$0
Volume:40
Date:2024-07-08
Open:$4.07
Close:$4.07
High:$4.07
Low:$4.07
Volume:163
Date:2024-07-05
Open:$4.195
Close:$4.195
High:$4.195
Low:$4.195
Volume:236
Date:2024-07-04
Open:$4.2
Close:$4.21
High:$4.21
Low:$4.2
Volume:5,860
Date:2024-07-03
Open:$4.2
Close:$4.21
High:$4.21
Low:$4.2
Volume:5,860
Date:2024-07-02
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:29
Date:2024-06-28
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:50
Date:2024-06-27
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:43
Date:2024-06-25
Open:$4.16
Close:$4.16
High:$4.16
Low:$4.16
Volume:250
Date:2024-06-24
Open:$4.22
Close:$4.09
High:$4.22
Low:$4.09
Volume:458
Date:2024-06-21
Open:$4.07
Close:$4.07
High:$4.07
Low:$4.07
Volume:620
Date:2024-06-20
Open:$4.11
Close:$4.11
High:$4.12
Low:$4.11
Volume:42,100
Date:2024-06-18
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:2
Date:2024-06-17
Open:$4.13
Close:$4.16
High:$4.16
Low:$4.13
Volume:3,242