home / stock / nkrky / nkrky short

NKRKY Short Information, Nokian Tyres Plc ADR

Stock Information
Company Name: Nokian Tyres Plc ADR
Stock Symbol: NKRKY
Market: OTC
Menu
NKRKY NKRKY Quote NKRKY Short NKRKY News NKRKY Articles NKRKY Message Board
Get NKRKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,747
Total Actual Volume 91,201
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.21
Close:$4.23
High:$4.23
Volume:5,906
Short Volume:6
Short Percentage:0.10%
Stock Date:2024-07-12
Open:$4.3
Close:$4.3
High:$4.3
Volume:612
Short Volume:612
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$4.145
Close:$4.145
High:$4.145
Volume:325
Short Volume:325
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$4.195
Close:$4.195
High:$4.195
Volume:236
Short Volume:236
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$4.2
Close:$4.21
High:$4.21
Volume:5,860
Short Volume:2,620
Short Percentage:44.71%
Stock Date:2024-06-28
Open:$0
Close:$4.16
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0
Close:$4.16
High:$0
Volume:43
Short Volume:42
Short Percentage:97.67%
Stock Date:2024-06-24
Open:$4.22
Close:$4.09
High:$4.22
Volume:458
Short Volume:356
Short Percentage:77.73%
Stock Date:2024-06-20
Open:$4.11
Close:$4.11
High:$4.12
Volume:42,100
Short Volume:21,100
Short Percentage:50.12%
Stock Date:2024-06-17
Open:$4.13
Close:$4.16
High:$4.16
Volume:3,242
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-06-14
Open:$4.14
Close:$4.14
High:$4.14
Volume:4,203
Short Volume:628
Short Percentage:14.94%
Stock Date:2024-06-13
Open:$4.29
Close:$4.26
High:$4.29
Volume:3,572
Short Volume:702
Short Percentage:19.65%
Stock Date:2024-06-12
Open:$4.39
Close:$4.39
High:$4.39
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$4.32
Close:$4.32
High:$4.32
Volume:5,008
Short Volume:8
Short Percentage:0.16%
Stock Date:2024-06-07
Open:$4.36
Close:$4.36
High:$4.37
Volume:4,215
Short Volume:1,000
Short Percentage:23.72%
Stock Date:2024-06-05
Open:$4.41
Close:$4.43
High:$4.44
Volume:4,030
Short Volume:379
Short Percentage:9.40%
Stock Date:2024-06-04
Open:$4.45
Close:$4.45
High:$4.45
Volume:652
Short Volume:50
Short Percentage:7.67%
Stock Date:2024-05-31
Open:$4.54
Close:$4.54
High:$4.55
Volume:9,372
Short Volume:350
Short Percentage:3.73%
Stock Date:2024-05-23
Open:$4.61
Close:$4.61
High:$4.61
Volume:1,214
Short Volume:1,179
Short Percentage:97.12%
Stock Date:2024-05-22
Open:$0
Close:$4.6
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%