NKTR Quote, Trading Chart, Nektar Therapeutics

home / stock / nktr / nktr quote

Stock Information
Company Name: Nektar Therapeutics
Stock Symbol: NKTR
Market: NASDAQ
Website: nektar.com
Menu
NKTR NKTR Quote NKTR Short NKTR News NKTR Articles NKTR Message Board
Get NKTR Alerts

News, Short Squeeze, Breakout and More Instantly...
NKTR Quote
Last:$1.29
Change Percent:-0.77%
Open:$1.31
Previous Close:$1.29
High:$1.335
Low:$1.18
Volume:2,299,917
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKTR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.31
Close:$1.29
High:$1.335
Low:$1.18
Volume:2,299,917
Date:2024-07-04
Open:$1.17
Close:$1.3
High:$1.33
Low:$1.17
Volume:1,445,714
Date:2024-07-03
Open:$1.17
Close:$1.3
High:$1.33
Low:$1.17
Volume:1,445,714
Date:2024-07-02
Open:$1.2
Close:$1.17
High:$1.25
Low:$1.1
Volume:1,432,921
Date:2024-07-01
Open:$1.25
Close:$1.22
High:$1.31
Low:$1.13
Volume:2,353,532
Date:2024-06-28
Open:$1.16
Close:$1.24
High:$1.3
Low:$1.1203
Volume:25,169,074
Date:2024-06-27
Open:$1.09
Close:$1.14
High:$1.19
Low:$1.07
Volume:2,123,996
Date:2024-06-26
Open:$1.05
Close:$1.085
High:$1.12
Low:$1.01
Volume:1,708,109
Date:2024-06-25
Open:$1.16
Close:$1.07
High:$1.16
Low:$1.06
Volume:1,781,490
Date:2024-06-24
Open:$1.12
Close:$1.17
High:$1.24
Low:$1.09
Volume:2,201,087
Date:2024-06-21
Open:$1.08
Close:$1.16
High:$1.17
Low:$1.04
Volume:2,580,941
Date:2024-06-20
Open:$1.14
Close:$1.09
High:$1.19
Low:$1.06
Volume:1,274,440
Date:2024-06-19
Open:$1.16
Close:$1.14
High:$1.16
Low:$1.11
Volume:824,440
Date:2024-06-18
Open:$1.16
Close:$1.14
High:$1.16
Low:$1.11
Volume:824,440
Date:2024-06-17
Open:$1.18
Close:$1.17
High:$1.19
Low:$1.13
Volume:1,392,690
Date:2024-06-14
Open:$1.22
Close:$1.17
High:$1.235
Low:$1.17
Volume:952,107
Date:2024-06-13
Open:$1.32
Close:$1.25
High:$1.32
Low:$1.22
Volume:1,119,028
Date:2024-06-12
Open:$1.26
Close:$1.29
High:$1.385
Low:$1.26
Volume:1,292,210
Date:2024-06-11
Open:$1.23
Close:$1.26
High:$1.27
Low:$1.17
Volume:932,488
Date:2024-06-10
Open:$1.26
Close:$1.205
High:$1.3
Low:$1.19
Volume:2,532,628