NKTR Short Information, Nektar Therapeutics
Stock Information
| Company Name: |
Nektar Therapeutics |
| Stock Symbol: |
NKTR |
| Market: |
NASDAQ |
| Website: |
nektar.com |
Get NKTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,593,815 |
| Total Actual Volume |
56,583,197 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.31 |
| Close: | $1.29 |
| High: | $1.335 |
| Volume: | 2,299,917 |
| Short Volume: | 779,985 |
| Short Percentage: | 33.91% |
| Stock Date: | 2024-07-03 |
| Open: | $1.17 |
| Close: | $1.3 |
| High: | $1.33 |
| Volume: | 1,445,714 |
| Short Volume: | 213,203 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-07-02 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.25 |
| Volume: | 1,432,921 |
| Short Volume: | 399,263 |
| Short Percentage: | 27.86% |
| Stock Date: | 2024-07-01 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.31 |
| Volume: | 2,353,532 |
| Short Volume: | 453,792 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-06-28 |
| Open: | $1.16 |
| Close: | $1.24 |
| High: | $1.3 |
| Volume: | 25,169,074 |
| Short Volume: | 794,177 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-06-27 |
| Open: | $1.09 |
| Close: | $1.14 |
| High: | $1.19 |
| Volume: | 2,123,996 |
| Short Volume: | 438,075 |
| Short Percentage: | 20.63% |
| Stock Date: | 2024-06-26 |
| Open: | $1.05 |
| Close: | $1.085 |
| High: | $1.12 |
| Volume: | 1,708,109 |
| Short Volume: | 278,903 |
| Short Percentage: | 16.33% |
| Stock Date: | 2024-06-25 |
| Open: | $1.16 |
| Close: | $1.07 |
| High: | $1.16 |
| Volume: | 1,781,490 |
| Short Volume: | 350,348 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-06-24 |
| Open: | $1.12 |
| Close: | $1.17 |
| High: | $1.24 |
| Volume: | 2,201,087 |
| Short Volume: | 508,660 |
| Short Percentage: | 23.11% |
| Stock Date: | 2024-06-21 |
| Open: | $1.08 |
| Close: | $1.16 |
| High: | $1.17 |
| Volume: | 2,580,941 |
| Short Volume: | 244,962 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-06-20 |
| Open: | $1.14 |
| Close: | $1.09 |
| High: | $1.19 |
| Volume: | 1,274,440 |
| Short Volume: | 178,189 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-06-18 |
| Open: | $1.16 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 824,440 |
| Short Volume: | 127,199 |
| Short Percentage: | 15.43% |
| Stock Date: | 2024-06-17 |
| Open: | $1.18 |
| Close: | $1.17 |
| High: | $1.19 |
| Volume: | 1,392,690 |
| Short Volume: | 361,764 |
| Short Percentage: | 25.98% |
| Stock Date: | 2024-06-14 |
| Open: | $1.22 |
| Close: | $1.17 |
| High: | $1.235 |
| Volume: | 952,107 |
| Short Volume: | 136,843 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-06-13 |
| Open: | $1.32 |
| Close: | $1.25 |
| High: | $1.32 |
| Volume: | 1,119,028 |
| Short Volume: | 79,407 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-06-12 |
| Open: | $1.26 |
| Close: | $1.29 |
| High: | $1.385 |
| Volume: | 1,292,210 |
| Short Volume: | 155,059 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1.23 |
| Close: | $1.26 |
| High: | $1.27 |
| Volume: | 932,488 |
| Short Volume: | 115,582 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-06-10 |
| Open: | $1.26 |
| Close: | $1.205 |
| High: | $1.3 |
| Volume: | 2,532,628 |
| Short Volume: | 338,527 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-07 |
| Open: | $1.36 |
| Close: | $1.26 |
| High: | $1.3895 |
| Volume: | 2,039,351 |
| Short Volume: | 389,502 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-06 |
| Open: | $1.45 |
| Close: | $1.39 |
| High: | $1.45 |
| Volume: | 1,127,034 |
| Short Volume: | 250,375 |
| Short Percentage: | 22.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.