home / stock / nktx / nktx short

NKTX Short Information, Nkarta Inc.

Stock Information
Company Name: Nkarta Inc.
Stock Symbol: NKTX
Market: NASDAQ
Website: nkartatx.com
Menu
NKTX NKTX Quote NKTX Short NKTX News NKTX Articles NKTX Message Board
Get NKTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,122,757
Total Actual Volume 16,783,120
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.26
Close:$5.355
High:$5.5866
Volume:232,697
Short Volume:34,147
Short Percentage:14.67%
Stock Date:2024-07-02
Open:$5.78
Close:$5.26
High:$5.89
Volume:564,510
Short Volume:101,906
Short Percentage:18.05%
Stock Date:2024-07-01
Open:$5.9
Close:$5.85
High:$6.11
Volume:608,759
Short Volume:107,012
Short Percentage:17.58%
Stock Date:2024-06-28
Open:$5.91
Close:$5.91
High:$5.96
Volume:4,008,557
Short Volume:252,605
Short Percentage:6.30%
Stock Date:2024-06-27
Open:$5.97
Close:$5.86
High:$6.12
Volume:882,364
Short Volume:155,565
Short Percentage:17.63%
Stock Date:2024-06-26
Open:$6.09
Close:$5.97
High:$6.09
Volume:988,767
Short Volume:171,962
Short Percentage:17.39%
Stock Date:2024-06-25
Open:$5.57
Close:$6.13
High:$6.15
Volume:950,342
Short Volume:165,865
Short Percentage:17.45%
Stock Date:2024-06-24
Open:$5.55
Close:$5.6
High:$5.66
Volume:1,080,596
Short Volume:99,497
Short Percentage:9.21%
Stock Date:2024-06-21
Open:$5.34
Close:$5.5
High:$5.52
Volume:1,221,072
Short Volume:101,583
Short Percentage:8.32%
Stock Date:2024-06-20
Open:$5.23
Close:$5.295
High:$5.4
Volume:873,715
Short Volume:108,345
Short Percentage:12.40%
Stock Date:2024-06-18
Open:$5.6
Close:$5.27
High:$5.76
Volume:904,774
Short Volume:128,380
Short Percentage:14.19%
Stock Date:2024-06-17
Open:$5.91
Close:$5.67
High:$6.05
Volume:783,345
Short Volume:196,150
Short Percentage:25.04%
Stock Date:2024-06-14
Open:$6.12
Close:$6.01
High:$6.25
Volume:467,294
Short Volume:76,903
Short Percentage:16.46%
Stock Date:2024-06-13
Open:$6.31
Close:$6.23
High:$6.51
Volume:487,533
Short Volume:61,487
Short Percentage:12.61%
Stock Date:2024-06-12
Open:$6.81
Close:$6.32
High:$6.88
Volume:413,428
Short Volume:52,686
Short Percentage:12.74%
Stock Date:2024-06-11
Open:$6.51
Close:$6.5
High:$6.66
Volume:348,514
Short Volume:37,807
Short Percentage:10.85%
Stock Date:2024-06-10
Open:$6.47
Close:$6.61
High:$6.7
Volume:832,272
Short Volume:47,176
Short Percentage:5.67%
Stock Date:2024-06-07
Open:$6.64
Close:$6.6
High:$6.75
Volume:269,353
Short Volume:40,246
Short Percentage:14.94%
Stock Date:2024-06-06
Open:$6.97
Close:$6.71
High:$7.05
Volume:317,942
Short Volume:78,055
Short Percentage:24.55%
Stock Date:2024-06-05
Open:$6.61
Close:$7
High:$7.125
Volume:547,286
Short Volume:105,380
Short Percentage:19.26%