NKW.H:CC Quote, Trading Chart, Oceanic Wind Energy Inc.

home / stock / nkw.h:cc / nkw.h:cc quote

Stock Information
Company Name: Oceanic Wind Energy Inc.
Stock Symbol: NKW.H:CC
Market: TSXVC
Website: oceanicwind.ca
Menu
NKW.H:CC NKW.H:CC Quote NKW.H:CC Short NKW.H:CC News NKW.H:CC Articles NKW.H:CC Message Board
Get NKW.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NKW.H:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.075
Previous Close:$0.07
High:$0.075
Low:$0.065
Volume:44,381
Last Trade Date Time:05/04/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
NKW.H:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:44,381
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:31,119
Date:2022-05-02
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:4,050
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:51,000
Date:2022-04-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,704
Date:2022-04-22
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:25,758
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:8,000
Date:2022-04-18
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:16,952
Date:2022-04-15
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:20,836
Date:2022-04-14
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:20,836
Date:2022-04-11
Open:$0.06
Close:$0.075
High:$0.075
Low:$0.055
Volume:173,000
Date:2022-04-07
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.055
Volume:3,455
Date:2022-04-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,497
Date:2022-04-05
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:47,412
Date:2022-04-01
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:11,170
Date:2022-03-31
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:174,569
Date:2022-03-30
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:9,466
Date:2022-03-28
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:36,709
Date:2022-03-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:8,600
Date:2022-03-21
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:17,000