NKX Quote, Trading Chart, Nuveen California AMT-Free Quality Municipal Income Fund

home / stock / nkx / nkx quote

Stock Information
Company Name: Nuveen California AMT-Free Quality Municipal Income Fund
Stock Symbol: NKX
Market: NYSE
Menu
NKX NKX Quote NKX Short NKX News NKX Articles NKX Message Board
Get NKX Alerts

News, Short Squeeze, Breakout and More Instantly...
NKX Quote
Last:$12.67
Change Percent:0.23%
Open:$12.82
Previous Close:$12.67
High:$12.84
Low:$12.65
Volume:79,026
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.82
Close:$12.67
High:$12.84
Low:$12.65
Volume:79,026
Date:2024-07-18
Open:$13.07
Close:$12.85
High:$13.07
Low:$12.79
Volume:133,491
Date:2024-07-17
Open:$13.16
Close:$13.02
High:$13.16
Low:$13.02
Volume:44,520
Date:2024-07-16
Open:$13.1
Close:$13.12
High:$13.155
Low:$13.06
Volume:67,872
Date:2024-07-15
Open:$13.08
Close:$13.07
High:$13.12
Low:$12.97
Volume:76,595
Date:2024-07-12
Open:$13.0046
Close:$13.104
High:$13.1438
Low:$13.0046
Volume:87,249
Date:2024-07-11
Open:$12.95
Close:$13.11
High:$13.1486
Low:$12.9001
Volume:63,679
Date:2024-07-10
Open:$12.83
Close:$12.93
High:$12.94
Low:$12.795
Volume:76,663
Date:2024-07-09
Open:$12.74
Close:$12.77
High:$12.79
Low:$12.7
Volume:70,807
Date:2024-07-08
Open:$12.65
Close:$12.77
High:$12.79
Low:$12.64
Volume:64,593
Date:2024-07-05
Open:$12.7
Close:$12.67
High:$12.72
Low:$12.62
Volume:63,791
Date:2024-07-04
Open:$12.65
Close:$12.68
High:$12.7
Low:$12.65
Volume:19,508
Date:2024-07-03
Open:$12.65
Close:$12.68
High:$12.7
Low:$12.65
Volume:19,508
Date:2024-07-02
Open:$12.69
Close:$12.65
High:$12.73
Low:$12.62
Volume:91,785
Date:2024-07-01
Open:$12.51
Close:$12.65
High:$12.68
Low:$12.42
Volume:224,604
Date:2024-06-28
Open:$12.41
Close:$12.51
High:$12.52
Low:$12.3887
Volume:99,357
Date:2024-06-27
Open:$12.29
Close:$12.34
High:$12.39
Low:$12.25
Volume:79,191
Date:2024-06-26
Open:$12.2
Close:$12.28
High:$12.28
Low:$12.18
Volume:71,610
Date:2024-06-25
Open:$12.27
Close:$12.21
High:$12.27
Low:$12.19
Volume:67,366
Date:2024-06-24
Open:$12.16
Close:$12.23
High:$12.26
Low:$12.135
Volume:108,041