NKX Short Information, Nuveen California AMT-Free Quality Municipal Income Fund
Stock Information
Company Name: |
Nuveen California AMT-Free Quality Municipal Income Fund |
Stock Symbol: |
NKX |
Market: |
NYSE |
Get NKX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,970 |
Total Actual Volume |
2,045,704 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-15 |
Open: | $13.08 |
Close: | $13.07 |
High: | $13.12 |
Volume: | 76,595 |
Short Volume: | 200 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-11 |
Open: | $12.95 |
Close: | $13.11 |
High: | $13.1486 |
Volume: | 63,679 |
Short Volume: | 100 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-09 |
Open: | $12.74 |
Close: | $12.77 |
High: | $12.79 |
Volume: | 70,807 |
Short Volume: | 100 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-02 |
Open: | $12.69 |
Close: | $12.65 |
High: | $12.73 |
Volume: | 91,785 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-01 |
Open: | $12.51 |
Close: | $12.65 |
High: | $12.68 |
Volume: | 224,604 |
Short Volume: | 2,450 |
Short Percentage: | 1.09% |
Stock Date: | 2024-06-28 |
Open: | $12.41 |
Close: | $12.51 |
High: | $12.52 |
Volume: | 99,357 |
Short Volume: | 813 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-26 |
Open: | $12.2 |
Close: | $12.28 |
High: | $12.28 |
Volume: | 71,610 |
Short Volume: | 200 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-25 |
Open: | $12.27 |
Close: | $12.21 |
High: | $12.27 |
Volume: | 67,366 |
Short Volume: | 1,365 |
Short Percentage: | 2.03% |
Stock Date: | 2024-06-24 |
Open: | $12.16 |
Close: | $12.23 |
High: | $12.26 |
Volume: | 108,041 |
Short Volume: | 100 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-18 |
Open: | $12.14 |
Close: | $12.18 |
High: | $12.23 |
Volume: | 83,110 |
Short Volume: | 643 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-17 |
Open: | $12.14 |
Close: | $12.11 |
High: | $12.16 |
Volume: | 85,514 |
Short Volume: | 4,515 |
Short Percentage: | 5.28% |
Stock Date: | 2024-06-14 |
Open: | $12.11 |
Close: | $12.15 |
High: | $12.16 |
Volume: | 43,852 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-12 |
Open: | $12.08 |
Close: | $12.05 |
High: | $12.18 |
Volume: | 66,253 |
Short Volume: | 200 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-11 |
Open: | $12.03 |
Close: | $12.01 |
High: | $12.1 |
Volume: | 96,872 |
Short Volume: | 74 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-10 |
Open: | $11.91 |
Close: | $12.03 |
High: | $12.12 |
Volume: | 130,594 |
Short Volume: | 898 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-07 |
Open: | $11.79 |
Close: | $11.88 |
High: | $11.93 |
Volume: | 138,842 |
Short Volume: | 3,133 |
Short Percentage: | 2.26% |
Stock Date: | 2024-06-06 |
Open: | $11.88 |
Close: | $11.9 |
High: | $11.95 |
Volume: | 181,716 |
Short Volume: | 300 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-03 |
Open: | $11.49 |
Close: | $11.56 |
High: | $11.56 |
Volume: | 146,373 |
Short Volume: | 520 |
Short Percentage: | 0.36% |
Stock Date: | 2024-05-31 |
Open: | $11.45 |
Close: | $11.48 |
High: | $11.495 |
Volume: | 110,612 |
Short Volume: | 102 |
Short Percentage: | 0.09% |
Stock Date: | 2024-05-30 |
Open: | $11.4 |
Close: | $11.41 |
High: | $11.465 |
Volume: | 88,122 |
Short Volume: | 250 |
Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.