NL Quote, Trading Chart, NL Industries Inc.

home / stock / nl / nl quote

Stock Information
Company Name: NL Industries Inc.
Stock Symbol: NL
Market: NYSE
Website: nl-ind.com
Menu
NL NL Quote NL Short NL News NL Articles NL Message Board
Get NL Alerts

News, Short Squeeze, Breakout and More Instantly...
NL Quote
Last:$6.67
Change Percent:-0.78%
Open:$6.45
Previous Close:$6.67
High:$6.71
Low:$6.2
Volume:54,619
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.45
Close:$6.67
High:$6.71
Low:$6.2
Volume:54,619
Date:2024-07-16
Open:$5.92
Close:$6.4
High:$6.42
Low:$5.92
Volume:72,596
Date:2024-07-15
Open:$6.33
Close:$5.95
High:$6.33
Low:$5.95
Volume:68,517
Date:2024-07-12
Open:$6.33
Close:$6.34
High:$6.47
Low:$6.16
Volume:43,926
Date:2024-07-11
Open:$6.1
Close:$6.33
High:$6.44
Low:$6.1
Volume:48,483
Date:2024-07-10
Open:$6.02
Close:$6.05
High:$6.07
Low:$5.97
Volume:17,382
Date:2024-07-09
Open:$5.8
Close:$5.97
High:$6.04
Low:$5.795
Volume:51,571
Date:2024-07-08
Open:$5.8
Close:$5.84
High:$5.92
Low:$5.74
Volume:41,842
Date:2024-07-05
Open:$5.89
Close:$5.83
High:$5.97
Low:$5.75
Volume:25,388
Date:2024-07-04
Open:$5.74
Close:$5.96
High:$6.01
Low:$5.73
Volume:27,397
Date:2024-07-03
Open:$5.74
Close:$5.96
High:$6.01
Low:$5.73
Volume:27,397
Date:2024-07-02
Open:$5.88
Close:$5.74
High:$5.915
Low:$5.67
Volume:41,425
Date:2024-07-01
Open:$6.05
Close:$5.91
High:$6.19
Low:$5.855
Volume:42,037
Date:2024-06-28
Open:$5.92
Close:$6.03
High:$6.03
Low:$5.85
Volume:124,043
Date:2024-06-27
Open:$6.2
Close:$5.93
High:$6.2
Low:$5.88
Volume:19,906
Date:2024-06-26
Open:$6.08
Close:$6.24
High:$6.27
Low:$5.99
Volume:41,981
Date:2024-06-25
Open:$5.77
Close:$6.06
High:$6.16
Low:$5.73
Volume:26,124
Date:2024-06-24
Open:$6.04
Close:$5.77
High:$6.15
Low:$5.72
Volume:71,280
Date:2024-06-21
Open:$6.3
Close:$6.16
High:$6.3
Low:$6.06
Volume:57,237
Date:2024-06-20
Open:$6.57
Close:$6.28
High:$6.6799
Low:$6.27
Volume:26,351