home / stock / nl / nl short

NL Short Information, NL Industries Inc.

Stock Information
Company Name: NL Industries Inc.
Stock Symbol: NL
Market: NYSE
Website: nl-ind.com
Menu
NL NL Quote NL Short NL News NL Articles NL Message Board
Get NL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,764
Total Actual Volume 858,571
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$6.45
Close:$6.67
High:$6.71
Volume:54,619
Short Volume:272
Short Percentage:0.50%
Stock Date:2024-07-16
Open:$5.92
Close:$6.4
High:$6.42
Volume:72,596
Short Volume:202
Short Percentage:0.28%
Stock Date:2024-07-15
Open:$6.33
Close:$5.95
High:$6.33
Volume:68,517
Short Volume:313
Short Percentage:0.46%
Stock Date:2024-07-12
Open:$6.33
Close:$6.34
High:$6.47
Volume:43,926
Short Volume:118
Short Percentage:0.27%
Stock Date:2024-07-11
Open:$6.1
Close:$6.33
High:$6.44
Volume:48,483
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$6.02
Close:$6.05
High:$6.07
Volume:17,382
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-09
Open:$5.8
Close:$5.97
High:$6.04
Volume:51,571
Short Volume:67
Short Percentage:0.13%
Stock Date:2024-07-08
Open:$5.8
Close:$5.84
High:$5.92
Volume:41,842
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$5.89
Close:$5.83
High:$5.97
Volume:25,388
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-07-03
Open:$5.74
Close:$5.96
High:$6.01
Volume:27,397
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$6.04
Close:$5.77
High:$6.15
Volume:71,280
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$6.3
Close:$6.16
High:$6.3
Volume:57,237
Short Volume:283
Short Percentage:0.49%
Stock Date:2024-06-20
Open:$6.57
Close:$6.28
High:$6.6799
Volume:26,351
Short Volume:14
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$6.42
Close:$6.6
High:$6.67
Volume:26,868
Short Volume:29
Short Percentage:0.11%
Stock Date:2024-06-17
Open:$6.62
Close:$6.44
High:$6.85
Volume:93,431
Short Volume:21
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$6.7
Close:$6.96
High:$7.04
Volume:18,534
Short Volume:65
Short Percentage:0.35%
Stock Date:2024-06-10
Open:$7.01
Close:$6.89
High:$7.11
Volume:29,189
Short Volume:78
Short Percentage:0.27%
Stock Date:2024-06-07
Open:$7.27
Close:$7.04
High:$7.27
Volume:23,525
Short Volume:6
Short Percentage:0.03%
Stock Date:2024-06-05
Open:$7.29
Close:$7.29
High:$7.32
Volume:26,810
Short Volume:11
Short Percentage:0.04%
Stock Date:2024-06-04
Open:$7.36
Close:$7.29
High:$7.38
Volume:33,625
Short Volume:2,079
Short Percentage:6.18%