NLBIF Quote, Trading Chart, New Age Brands

home / stock / nlbif / nlbif quote

Stock Information
Company Name: New Age Brands
Stock Symbol: NLBIF
Market: OTC
Menu
NLBIF NLBIF Quote NLBIF Short NLBIF News NLBIF Articles NLBIF Message Board
Get NLBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NLBIF Quote
Last:$0.615
Change Percent:-5.38%
Open:$0.65
Previous Close:$0.615
High:$0.65
Low:$0.5355
Volume:736,774
Last Trade Date Time:06/16/2020 12:26:59 am
Quotes are delayed by 15 to 20 minutes.
NLBIF Chart
Last Twenty Trading Days
Date:2020-06-15
Open:$0.65
Close:$0.615
High:$0.65
Low:$0.5355
Volume:736,774
Date:2020-06-11
Open:$0.599
Close:$0.6346
High:$0.639
Low:$0.599
Volume:45,671
Date:2020-06-10
Open:$0.732
Close:$0.603
High:$0.7359
Low:$0.561
Volume:291,931
Date:2020-06-09
Open:$0.85
Close:$0.7269
High:$0.85
Low:$0.7043
Volume:137,201
Date:2020-06-08
Open:$0.87
Close:$0.8081
High:$0.89
Low:$0.7806
Volume:291,930
Date:2020-06-05
Open:$0.867
Close:$0.7787
High:$0.867
Low:$0.7778
Volume:40,223
Date:2020-06-04
Open:$0.6636
Close:$0.735
High:$0.831
Low:$0.6548
Volume:344,225
Date:2020-06-03
Open:$0.691
Close:$0.6241
High:$0.691
Low:$0.5652
Volume:85,551
Date:2020-06-02
Open:$0.58
Close:$0.6183
High:$0.6279
Low:$0.5513
Volume:266,083
Date:2020-06-01
Open:$0.57
Close:$0.5398
High:$0.57
Low:$0.52
Volume:180,760
Date:2020-05-29
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.503
Volume:129,664
Date:2020-05-28
Open:$0.594
Close:$0.5123
High:$0.594
Low:$0.489
Volume:76,074
Date:2020-05-27
Open:$0.443
Close:$0.508
High:$0.5137
Low:$0.443
Volume:60,154
Date:2020-05-26
Open:$0.55875
Close:$0.451
High:$0.5588
Low:$0.451
Volume:196,040
Date:2020-05-22
Open:$0.5115
Close:$0.5184
High:$0.5392
Low:$0.4304
Volume:289,588
Date:2020-05-21
Open:$0.6
Close:$0.5115
High:$0.6
Low:$0.4845
Volume:376,334
Date:2020-05-20
Open:$0.5
Close:$0.597
High:$0.597
Low:$0.3915
Volume:905,503
Date:2020-05-19
Open:$0.69
Close:$0.5661
High:$0.69
Low:$0.535
Volume:274,564
Date:2020-05-18
Open:$0.58
Close:$0.63
High:$0.75
Low:$0.49
Volume:847,104
Date:2020-05-15
Open:$0.432
Close:$0.55
High:$0.5851
Low:$0.432
Volume:611,677