home / stock / nlbif / nlbif short

NLBIF Short Information, New Age Brands

Stock Information
Company Name: New Age Brands
Stock Symbol: NLBIF
Market: OTC
Menu
NLBIF NLBIF Quote NLBIF Short NLBIF News NLBIF Articles NLBIF Message Board
Get NLBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,565,289
Total Actual Volume 6,187,051
Short Trends
Cover Days 2
Short Days 11
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-15
Open:$0.65
Close:$0.615
High:$0.65
Volume:736,774
Short Volume:500,796
Short Percentage:67.97%
Stock Date:2020-06-11
Open:$0.599
Close:$0.6346
High:$0.639
Volume:45,671
Short Volume:26,837
Short Percentage:58.76%
Stock Date:2020-06-10
Open:$0.732
Close:$0.603
High:$0.7359
Volume:291,931
Short Volume:112,384
Short Percentage:38.50%
Stock Date:2020-06-09
Open:$0.85
Close:$0.7269
High:$0.85
Volume:137,201
Short Volume:5,936
Short Percentage:4.33%
Stock Date:2020-06-08
Open:$0.87
Close:$0.8081
High:$0.89
Volume:291,930
Short Volume:189,721
Short Percentage:64.99%
Stock Date:2020-06-05
Open:$0.867
Close:$0.7787
High:$0.867
Volume:40,223
Short Volume:29,606
Short Percentage:73.60%
Stock Date:2020-06-04
Open:$0.6636
Close:$0.735
High:$0.831
Volume:344,225
Short Volume:201,009
Short Percentage:58.39%
Stock Date:2020-06-03
Open:$0.691
Close:$0.6241
High:$0.691
Volume:85,551
Short Volume:117,626
Short Percentage:137.49%
Stock Date:2020-06-02
Open:$0.58
Close:$0.6183
High:$0.6279
Volume:266,083
Short Volume:154,790
Short Percentage:58.17%
Stock Date:2020-06-01
Open:$0.57
Close:$0.5398
High:$0.57
Volume:180,760
Short Volume:197,493
Short Percentage:109.26%
Stock Date:2020-05-29
Open:$0.58
Close:$0.55
High:$0.58
Volume:129,664
Short Volume:35,841
Short Percentage:27.64%
Stock Date:2020-05-28
Open:$0.594
Close:$0.5123
High:$0.594
Volume:76,074
Short Volume:31,562
Short Percentage:41.49%
Stock Date:2020-05-27
Open:$0.443
Close:$0.508
High:$0.5137
Volume:60,154
Short Volume:24,977
Short Percentage:41.52%
Stock Date:2020-05-26
Open:$0.55875
Close:$0.451
High:$0.5588
Volume:196,040
Short Volume:97,819
Short Percentage:49.90%
Stock Date:2020-05-22
Open:$0.5115
Close:$0.5184
High:$0.5392
Volume:289,588
Short Volume:274,808
Short Percentage:94.90%
Stock Date:2020-05-21
Open:$0.6
Close:$0.5115
High:$0.6
Volume:376,334
Short Volume:158,789
Short Percentage:42.19%
Stock Date:2020-05-20
Open:$0.5
Close:$0.597
High:$0.597
Volume:905,503
Short Volume:318,691
Short Percentage:35.19%
Stock Date:2020-05-19
Open:$0.69
Close:$0.5661
High:$0.69
Volume:274,564
Short Volume:160,803
Short Percentage:58.57%
Stock Date:2020-05-18
Open:$0.58
Close:$0.63
High:$0.75
Volume:847,104
Short Volume:626,675
Short Percentage:73.98%
Stock Date:2020-05-15
Open:$0.432
Close:$0.55
High:$0.5851
Volume:611,677
Short Volume:299,126
Short Percentage:48.90%