NLIT Quote, Trading Chart, Northern Lights Acquisition Corp.
Stock Information
| Company Name: |
Northern Lights Acquisition Corp. |
| Stock Symbol: |
NLIT |
| Market: |
NASDAQ |
Get NLIT Alerts
News, Short Squeeze, Breakout and More Instantly...
NLIT Quote
| Last: | $10.31 |
| Change Percent: | 9.45% |
| Open: | $9.1001 |
| Previous Close: | $10.31 |
| High: | $12.45 |
| Low: | $9.1001 |
| Volume: | 56,599 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NLIT Chart
Last Twenty Trading Days
| Date: | 2022-09-28 |
| Open: | $9.1001 |
| Close: | $10.31 |
| High: | $12.45 |
| Low: | $9.1001 |
| Volume: | 56,599 |
| Date: | 2022-09-27 |
| Open: | $9.28 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $9.14 |
| Volume: | 3,169 |
| Date: | 2022-09-26 |
| Open: | $9.78 |
| Close: | $9.15 |
| High: | $9.78 |
| Low: | $9.15 |
| Volume: | 1,203 |
| Date: | 2022-09-23 |
| Open: | $10.3499 |
| Close: | $9.78 |
| High: | $10.3499 |
| Low: | $9.0101 |
| Volume: | 6,176 |
| Date: | 2022-09-22 |
| Open: | $10.25 |
| Close: | $9.65 |
| High: | $10.3999 |
| Low: | $9.25 |
| Volume: | 12,385 |
| Date: | 2022-09-21 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.375 |
| Low: | $10.25 |
| Volume: | 19,517 |
| Date: | 2022-09-20 |
| Open: | $10.26 |
| Close: | $10.28 |
| High: | $10.5 |
| Low: | $10.25 |
| Volume: | 30,588 |
| Date: | 2022-09-19 |
| Open: | $10.27 |
| Close: | $10.25 |
| High: | $11.75 |
| Low: | $10.2 |
| Volume: | 35,695 |
| Date: | 2022-09-16 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.26 |
| Low: | $10.17 |
| Volume: | 16,660 |
| Date: | 2022-09-15 |
| Open: | $10.2301 |
| Close: | $10.23 |
| High: | $10.2301 |
| Low: | $10.23 |
| Volume: | 1,985 |
| Date: | 2022-09-14 |
| Open: | $10.28 |
| Close: | $10.28 |
| High: | $10.3 |
| Low: | $10.25 |
| Volume: | 3,909 |
| Date: | 2022-09-13 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.21 |
| Low: | $10.2 |
| Volume: | 2,329 |
| Date: | 2022-09-12 |
| Open: | $10.24 |
| Close: | $10.23 |
| High: | $10.24 |
| Low: | $10.23 |
| Volume: | 4,347 |
| Date: | 2022-09-09 |
| Open: | $10.22 |
| Close: | $10.31 |
| High: | $10.31 |
| Low: | $10.22 |
| Volume: | 4,927 |
| Date: | 2022-09-08 |
| Open: | $10.235 |
| Close: | $10.235 |
| High: | $10.235 |
| Low: | $10.22 |
| Volume: | 1,039 |
| Date: | 2022-09-07 |
| Open: | $10.27 |
| Close: | $10.26 |
| High: | $10.27 |
| Low: | $10.2 |
| Volume: | 11,069 |
| Date: | 2022-09-06 |
| Open: | $10.4 |
| Close: | $10.22 |
| High: | $10.5 |
| Low: | $10.22 |
| Volume: | 1,522 |
| Date: | 2022-09-02 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Low: | $10.9 |
| Volume: | 175 |
| Date: | 2022-09-01 |
| Open: | $0 |
| Close: | $10.93 |
| High: | $0 |
| Low: | $0 |
| Volume: | 23 |
| Date: | 2022-08-31 |
| Open: | $10.27 |
| Close: | $10.93 |
| High: | $10.93 |
| Low: | $10.27 |
| Volume: | 5,715 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.