home / stock / nlit / nlit short

NLIT Short Information, Northern Lights Acquisition Corp.

Stock Information
Company Name: Northern Lights Acquisition Corp.
Stock Symbol: NLIT
Market: NASDAQ
Menu
NLIT NLIT Quote NLIT Short NLIT News NLIT Articles NLIT Message Board
Get NLIT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,341
Total Actual Volume 320,465
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-28
Open:$9.1001
Close:$10.31
High:$12.45
Volume:56,599
Short Volume:4,045
Short Percentage:7.15%
Stock Date:2022-09-27
Open:$9.28
Close:$10.05
High:$10.05
Volume:3,169
Short Volume:70
Short Percentage:2.21%
Stock Date:2022-09-26
Open:$9.78
Close:$9.15
High:$9.78
Volume:1,203
Short Volume:195
Short Percentage:16.21%
Stock Date:2022-09-23
Open:$10.3499
Close:$9.78
High:$10.3499
Volume:6,176
Short Volume:1,131
Short Percentage:18.31%
Stock Date:2022-09-22
Open:$10.25
Close:$9.65
High:$10.3999
Volume:12,385
Short Volume:2,332
Short Percentage:18.83%
Stock Date:2022-09-20
Open:$10.26
Close:$10.28
High:$10.5
Volume:30,588
Short Volume:1,324
Short Percentage:4.33%
Stock Date:2022-09-19
Open:$10.27
Close:$10.25
High:$11.75
Volume:35,695
Short Volume:3,290
Short Percentage:9.22%
Stock Date:2022-09-16
Open:$10.2
Close:$10.2
High:$10.26
Volume:16,660
Short Volume:519
Short Percentage:3.12%
Stock Date:2022-09-14
Open:$10.28
Close:$10.28
High:$10.3
Volume:3,909
Short Volume:1,500
Short Percentage:38.37%
Stock Date:2022-09-07
Open:$10.27
Close:$10.26
High:$10.27
Volume:11,069
Short Volume:1,102
Short Percentage:9.96%
Stock Date:2022-08-31
Open:$10.27
Close:$10.93
High:$10.93
Volume:5,715
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-08-30
Open:$10.5
Close:$10.19
High:$10.5
Volume:3,824
Short Volume:37
Short Percentage:0.97%
Stock Date:2022-08-24
Open:$9.75
Close:$10.27
High:$10.27
Volume:2,358
Short Volume:621
Short Percentage:26.34%
Stock Date:2022-08-18
Open:$10.21
Close:$9.88
High:$10.45
Volume:62,416
Short Volume:100
Short Percentage:0.16%
Stock Date:2022-08-08
Open:$10.97
Close:$10.45
High:$11
Volume:4,122
Short Volume:219
Short Percentage:5.31%
Stock Date:2022-08-04
Open:$10
Close:$10.31
High:$10.85
Volume:16,740
Short Volume:48
Short Percentage:0.29%
Stock Date:2022-08-03
Open:$9.67
Close:$10.27
High:$10.29
Volume:15,651
Short Volume:71
Short Percentage:0.45%
Stock Date:2022-08-02
Open:$9.45
Close:$10.4
High:$10.4
Volume:2,769
Short Volume:122
Short Percentage:4.41%
Stock Date:2022-08-01
Open:$10.21
Close:$10.3
High:$10.39
Volume:7,306
Short Volume:213
Short Percentage:2.92%
Stock Date:2022-07-29
Open:$9.6
Close:$10.61
High:$10.61
Volume:22,111
Short Volume:401
Short Percentage:1.81%