NLLSF Short Information, NEL ASA
Stock Information
| Company Name: |
NEL ASA |
| Stock Symbol: |
NLLSF |
| Market: |
OTC |
Get NLLSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
281,086 |
| Total Actual Volume |
873,828 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.6115 |
| Close: | $0.58 |
| High: | $0.6115 |
| Volume: | 12,563 |
| Short Volume: | 6,794 |
| Short Percentage: | 54.08% |
| Stock Date: | 2024-07-02 |
| Open: | $0.554 |
| Close: | $0.57365 |
| High: | $0.5962 |
| Volume: | 12,082 |
| Short Volume: | 100 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-01 |
| Open: | $0.554 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 22,880 |
| Short Volume: | 17,850 |
| Short Percentage: | 78.02% |
| Stock Date: | 2024-06-26 |
| Open: | $0.504 |
| Close: | $0.529 |
| High: | $0.55 |
| Volume: | 30,419 |
| Short Volume: | 10,000 |
| Short Percentage: | 32.87% |
| Stock Date: | 2024-06-25 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.5429 |
| Volume: | 15,201 |
| Short Volume: | 5,000 |
| Short Percentage: | 32.89% |
| Stock Date: | 2024-06-21 |
| Open: | $0.523 |
| Close: | $0.538 |
| High: | $0.55 |
| Volume: | 28,787 |
| Short Volume: | 5,450 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-06-20 |
| Open: | $0.56 |
| Close: | $0.5737 |
| High: | $0.5742 |
| Volume: | 7,751 |
| Short Volume: | 2,501 |
| Short Percentage: | 32.27% |
| Stock Date: | 2024-06-18 |
| Open: | $0.565 |
| Close: | $0.56 |
| High: | $0.59 |
| Volume: | 20,165 |
| Short Volume: | 5,500 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-06-17 |
| Open: | $0.568 |
| Close: | $0.5604 |
| High: | $0.57405 |
| Volume: | 21,924 |
| Short Volume: | 10,350 |
| Short Percentage: | 47.21% |
| Stock Date: | 2024-06-14 |
| Open: | $0.6428 |
| Close: | $0.568 |
| High: | $0.6428 |
| Volume: | 49,127 |
| Short Volume: | 6,182 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-07 |
| Open: | $0.6955 |
| Close: | $0.7125 |
| High: | $0.7445 |
| Volume: | 32,011 |
| Short Volume: | 10,770 |
| Short Percentage: | 33.64% |
| Stock Date: | 2024-06-06 |
| Open: | $0.72 |
| Close: | $0.71004 |
| High: | $0.72 |
| Volume: | 44,766 |
| Short Volume: | 11,000 |
| Short Percentage: | 24.57% |
| Stock Date: | 2024-06-05 |
| Open: | $0.73405 |
| Close: | $0.72 |
| High: | $0.74 |
| Volume: | 9,201 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-06-04 |
| Open: | $0.7404 |
| Close: | $0.7461 |
| High: | $0.7468 |
| Volume: | 5,479 |
| Short Volume: | 100 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-03 |
| Open: | $0.8378 |
| Close: | $0.7782 |
| High: | $0.8378 |
| Volume: | 49,968 |
| Short Volume: | 23,744 |
| Short Percentage: | 47.52% |
| Stock Date: | 2024-05-31 |
| Open: | $0.725 |
| Close: | $0.7588 |
| High: | $0.8037 |
| Volume: | 50,031 |
| Short Volume: | 20,423 |
| Short Percentage: | 40.82% |
| Stock Date: | 2024-05-30 |
| Open: | $0.649 |
| Close: | $0.678 |
| High: | $0.678 |
| Volume: | 64,560 |
| Short Volume: | 30,005 |
| Short Percentage: | 46.48% |
| Stock Date: | 2024-05-29 |
| Open: | $0.739 |
| Close: | $0.7612 |
| High: | $0.7612 |
| Volume: | 13,773 |
| Short Volume: | 1,600 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-05-28 |
| Open: | $0.808 |
| Close: | $0.84 |
| High: | $0.8715 |
| Volume: | 304,018 |
| Short Volume: | 111,717 |
| Short Percentage: | 36.75% |
| Stock Date: | 2024-05-23 |
| Open: | $0.6681 |
| Close: | $0.6436 |
| High: | $0.672 |
| Volume: | 79,122 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.