NLLSY Quote, Trading Chart, NEL ASA ADR

home / stock / nllsy / nllsy quote

Stock Information
Company Name: NEL ASA ADR
Stock Symbol: NLLSY
Market: OTC
Menu
NLLSY NLLSY Quote NLLSY Short NLLSY News NLLSY Articles NLLSY Message Board
Get NLLSY Alerts

News, Short Squeeze, Breakout and More Instantly...
NLLSY Quote
Last:$17.11
Change Percent:0.0%
Open:$17.11
Previous Close:$17.11
High:$17.11
Low:$17.11
Volume:255
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLLSY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$17.11
Close:$17.11
High:$17.11
Low:$17.11
Volume:255
Date:2024-07-01
Open:$17.02
Close:$17.02
High:$17.02
Low:$17.02
Volume:200
Date:2024-06-28
Open:$16
Close:$15.35
High:$16
Low:$15.35
Volume:1,564
Date:2024-06-24
Open:$0
Close:$15.01
High:$0
Low:$0
Volume:43
Date:2024-06-21
Open:$15.01
Close:$15.01
High:$15.01
Low:$15.01
Volume:1,170
Date:2024-06-20
Open:$16.43
Close:$16.55
High:$16.58
Low:$16.41
Volume:1,996
Date:2024-06-19
Open:$17.4
Close:$18.5
High:$18.5
Low:$17.4
Volume:1,447
Date:2024-06-18
Open:$17.4
Close:$18.5
High:$18.5
Low:$17.4
Volume:1,447
Date:2024-06-14
Open:$0
Close:$19.01
High:$0
Low:$0
Volume:25
Date:2024-06-13
Open:$19.01
Close:$19.01
High:$19.01
Low:$19.01
Volume:203
Date:2024-06-11
Open:$0
Close:$20.9
High:$0
Low:$0
Volume:8
Date:2024-06-10
Open:$0
Close:$20.9
High:$0
Low:$0
Volume:120
Date:2024-06-06
Open:$20.9
Close:$20.9
High:$20.9
Low:$20.9
Volume:688
Date:2024-06-04
Open:$0
Close:$20
High:$0
Low:$0
Volume:15
Date:2024-05-30
Open:$20
Close:$20
High:$20
Low:$20
Volume:2,802
Date:2024-05-29
Open:$22.86
Close:$22.86
High:$22.86
Low:$22.86
Volume:105
Date:2024-05-28
Open:$22.94
Close:$25
High:$26.48
Low:$22.94
Volume:2,971
Date:2024-05-22
Open:$0
Close:$17.5
High:$0
Low:$0
Volume:31
Date:2024-05-21
Open:$18.3054
Close:$17.5
High:$18.3054
Low:$17.5
Volume:3,187
Date:2024-05-20
Open:$0
Close:$17.37
High:$0
Low:$0
Volume:52