NLLSY Short Information, NEL ASA ADR
Stock Information
| Company Name: |
NEL ASA ADR |
| Stock Symbol: |
NLLSY |
| Market: |
OTC |
Get NLLSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,898 |
| Total Actual Volume |
15,000 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $16.43 |
| Close: | $16.55 |
| High: | $16.58 |
| Volume: | 1,996 |
| Short Volume: | 666 |
| Short Percentage: | 33.37% |
| Stock Date: | 2024-06-18 |
| Open: | $17.4 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 1,447 |
| Short Volume: | 1,150 |
| Short Percentage: | 79.47% |
| Stock Date: | 2024-06-13 |
| Open: | $19.01 |
| Close: | $19.01 |
| High: | $19.01 |
| Volume: | 203 |
| Short Volume: | 200 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $20.9 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 20 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-30 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 2,802 |
| Short Volume: | 2,802 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $22.86 |
| Close: | $22.86 |
| High: | $22.86 |
| Volume: | 105 |
| Short Volume: | 103 |
| Short Percentage: | 98.10% |
| Stock Date: | 2024-05-28 |
| Open: | $22.94 |
| Close: | $25 |
| High: | $26.48 |
| Volume: | 2,971 |
| Short Volume: | 200 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $17.5 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-05-21 |
| Open: | $18.3054 |
| Close: | $17.5 |
| High: | $18.3054 |
| Volume: | 3,187 |
| Short Volume: | 1,887 |
| Short Percentage: | 59.21% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $13.91 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $14.95 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 53 |
| Short Percentage: | 84.13% |
| Stock Date: | 2024-04-16 |
| Open: | $14.95 |
| Close: | $14.95 |
| High: | $14.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $18.01 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 70 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-04-09 |
| Open: | $17.47 |
| Close: | $18.01 |
| High: | $18.01 |
| Volume: | 1,211 |
| Short Volume: | 80 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $13.875 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 10 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $13.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $13.4 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $13.4 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 26 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-03-13 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 517 |
| Short Volume: | 517 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $13.35 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.