NLNK Quote, Trading Chart, NewLink Genetics

home / stock / nlnk / nlnk quote

Stock Information
Company Name: NewLink Genetics
Stock Symbol: NLNK
Market: NASDAQ
Website: lumos-pharma.com
Menu
NLNK NLNK Quote NLNK Short NLNK News NLNK Articles NLNK Message Board
Get NLNK Alerts

News, Short Squeeze, Breakout and More Instantly...
NLNK Quote
Last:$1.58
Change Percent:-2.47%
Open:$1.63
Previous Close:$1.58
High:$1.65
Low:$1.57
Volume:183,508
Last Trade Date Time:02/12/2020 04:48:19 pm
Quotes are delayed by 15 to 20 minutes.
NLNK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.63
Close:$1.58
High:$1.65
Low:$1.57
Volume:183,508
Date:2020-02-11
Open:$1.63
Close:$1.62
High:$1.64
Low:$1.56
Volume:185,803
Date:2020-02-10
Open:$1.65
Close:$1.61
High:$1.67
Low:$1.57
Volume:298,310
Date:2020-02-07
Open:$1.75
Close:$1.66
High:$1.75
Low:$1.64
Volume:302,819
Date:2020-02-06
Open:$1.74
Close:$1.75
High:$1.7636
Low:$1.71
Volume:237,213
Date:2020-02-05
Open:$1.76
Close:$1.75
High:$1.78
Low:$1.68
Volume:305,280
Date:2020-02-04
Open:$1.68
Close:$1.74
High:$1.77
Low:$1.66
Volume:628,781
Date:2020-02-03
Open:$1.69
Close:$1.66
High:$1.78
Low:$1.62
Volume:350,412
Date:2020-01-31
Open:$1.63
Close:$1.64
High:$1.67
Low:$1.56
Volume:509,952
Date:2020-01-30
Open:$1.65
Close:$1.63
High:$1.6694
Low:$1.58
Volume:390,862
Date:2020-01-29
Open:$1.73
Close:$1.65
High:$1.75
Low:$1.63
Volume:425,883
Date:2020-01-28
Open:$1.72
Close:$1.72
High:$1.83
Low:$1.67
Volume:425,682
Date:2020-01-27
Open:$1.74
Close:$1.71
High:$1.82
Low:$1.71
Volume:459,260
Date:2020-01-24
Open:$2.00
Close:$1.82
High:$2.01
Low:$1.82
Volume:591,347
Date:2020-01-23
Open:$2.03
Close:$2.00
High:$2.03
Low:$1.94
Volume:333,206
Date:2020-01-22
Open:$2.30
Close:$2.04
High:$2.33
Low:$2.01
Volume:662,357
Date:2020-01-21
Open:$2.04
Close:$2.26
High:$2.40
Low:$2.04
Volume:1,210,301
Date:2020-01-20
Open:$1.99
Close:$2.04
High:$2.08
Low:$1.9301
Volume:682,356
Date:2020-01-17
Open:$1.99
Close:$2.04
High:$2.08
Low:$1.9301
Volume:681,501
Date:2020-01-16
Open:$1.97
Close:$1.99
High:$2.10
Low:$1.94
Volume:287,269