NLNK Short Information, NewLink Genetics
Stock Information
| Company Name: |
NewLink Genetics |
| Stock Symbol: |
NLNK |
| Market: |
NASDAQ |
| Website: |
lumos-pharma.com |
Get NLNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,174,196 |
| Total Actual Volume |
8,770,275 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.63 |
| Close: | $1.58 |
| High: | $1.65 |
| Volume: | 183,508 |
| Short Volume: | 21,116 |
| Short Percentage: | 11.51% |
| Stock Date: | 2020-02-11 |
| Open: | $1.63 |
| Close: | $1.62 |
| High: | $1.64 |
| Volume: | 185,803 |
| Short Volume: | 17,688 |
| Short Percentage: | 9.52% |
| Stock Date: | 2020-02-10 |
| Open: | $1.65 |
| Close: | $1.61 |
| High: | $1.67 |
| Volume: | 298,310 |
| Short Volume: | 24,088 |
| Short Percentage: | 8.07% |
| Stock Date: | 2020-02-07 |
| Open: | $1.75 |
| Close: | $1.66 |
| High: | $1.75 |
| Volume: | 302,819 |
| Short Volume: | 26,545 |
| Short Percentage: | 8.77% |
| Stock Date: | 2020-02-06 |
| Open: | $1.74 |
| Close: | $1.75 |
| High: | $1.7636 |
| Volume: | 237,213 |
| Short Volume: | 25,148 |
| Short Percentage: | 10.60% |
| Stock Date: | 2020-02-05 |
| Open: | $1.76 |
| Close: | $1.75 |
| High: | $1.78 |
| Volume: | 305,280 |
| Short Volume: | 50,511 |
| Short Percentage: | 16.55% |
| Stock Date: | 2020-02-04 |
| Open: | $1.68 |
| Close: | $1.74 |
| High: | $1.77 |
| Volume: | 628,781 |
| Short Volume: | 129,356 |
| Short Percentage: | 20.57% |
| Stock Date: | 2020-02-03 |
| Open: | $1.69 |
| Close: | $1.66 |
| High: | $1.78 |
| Volume: | 350,412 |
| Short Volume: | 55,685 |
| Short Percentage: | 15.89% |
| Stock Date: | 2020-01-31 |
| Open: | $1.63 |
| Close: | $1.64 |
| High: | $1.67 |
| Volume: | 509,952 |
| Short Volume: | 60,281 |
| Short Percentage: | 11.82% |
| Stock Date: | 2020-01-30 |
| Open: | $1.65 |
| Close: | $1.63 |
| High: | $1.6694 |
| Volume: | 390,862 |
| Short Volume: | 44,069 |
| Short Percentage: | 11.27% |
| Stock Date: | 2020-01-29 |
| Open: | $1.73 |
| Close: | $1.65 |
| High: | $1.75 |
| Volume: | 425,883 |
| Short Volume: | 42,027 |
| Short Percentage: | 9.87% |
| Stock Date: | 2020-01-28 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.83 |
| Volume: | 425,682 |
| Short Volume: | 62,813 |
| Short Percentage: | 14.76% |
| Stock Date: | 2020-01-27 |
| Open: | $1.74 |
| Close: | $1.71 |
| High: | $1.82 |
| Volume: | 459,260 |
| Short Volume: | 69,759 |
| Short Percentage: | 15.19% |
| Stock Date: | 2020-01-24 |
| Open: | $2.00 |
| Close: | $1.82 |
| High: | $2.01 |
| Volume: | 591,347 |
| Short Volume: | 61,085 |
| Short Percentage: | 10.33% |
| Stock Date: | 2020-01-23 |
| Open: | $2.03 |
| Close: | $2.00 |
| High: | $2.03 |
| Volume: | 333,206 |
| Short Volume: | 27,997 |
| Short Percentage: | 8.40% |
| Stock Date: | 2020-01-22 |
| Open: | $2.30 |
| Close: | $2.04 |
| High: | $2.33 |
| Volume: | 662,357 |
| Short Volume: | 76,078 |
| Short Percentage: | 11.49% |
| Stock Date: | 2020-01-21 |
| Open: | $2.04 |
| Close: | $2.26 |
| High: | $2.40 |
| Volume: | 1,210,301 |
| Short Volume: | 171,477 |
| Short Percentage: | 14.17% |
| Stock Date: | 2020-01-17 |
| Open: | $1.99 |
| Close: | $2.04 |
| High: | $2.08 |
| Volume: | 681,501 |
| Short Volume: | 134,382 |
| Short Percentage: | 19.72% |
| Stock Date: | 2020-01-16 |
| Open: | $1.97 |
| Close: | $1.99 |
| High: | $2.10 |
| Volume: | 287,269 |
| Short Volume: | 47,075 |
| Short Percentage: | 16.39% |
| Stock Date: | 2020-01-15 |
| Open: | $1.98 |
| Close: | $1.99 |
| High: | $2.0583 |
| Volume: | 300,529 |
| Short Volume: | 27,016 |
| Short Percentage: | 8.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.