home / stock / nlok / nlok short

NLOK Short Information, NortonLifeLock Inc.

Stock Information
Company Name: NortonLifeLock Inc.
Stock Symbol: NLOK
Market: NYSE
Menu
NLOK NLOK Quote NLOK Short NLOK News NLOK Articles NLOK Message Board
Get NLOK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,715,597
Total Actual Volume 234,694,660
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$20.72
Close:$20.61
High:$20.79
Volume:9,953,917
Short Volume:104,144
Short Percentage:1.05%
Stock Date:2020-02-11
Open:$20.36
Close:$20.615
High:$21.02
Volume:8,281,535
Short Volume:164,030
Short Percentage:1.98%
Stock Date:2020-02-10
Open:$19.94
Close:$20.195
High:$20.448
Volume:10,556,349
Short Volume:140,705
Short Percentage:1.33%
Stock Date:2020-02-07
Open:$19.04
Close:$19.73
High:$20.77
Volume:24,742,074
Short Volume:494,710
Short Percentage:2.00%
Stock Date:2020-02-06
Open:$17.75
Close:$17.61
High:$18.00
Volume:10,220,858
Short Volume:325,434
Short Percentage:3.18%
Stock Date:2020-02-05
Open:$17.64
Close:$17.64
High:$17.87
Volume:7,543,531
Short Volume:93,843
Short Percentage:1.24%
Stock Date:2020-02-04
Open:$17.33
Close:$17.53
High:$17.54
Volume:14,574,362
Short Volume:135,310
Short Percentage:0.93%
Stock Date:2020-02-03
Open:$16.70
Close:$17.15
High:$17.62
Volume:23,041,022
Short Volume:657,457
Short Percentage:2.85%
Stock Date:2020-01-31
Open:$28.30
Close:$28.42
High:$28.60
Volume:9,609,011
Short Volume:72,896
Short Percentage:0.76%
Stock Date:2020-01-30
Open:$27.50
Close:$28.30
High:$28.38
Volume:7,230,978
Short Volume:27,522
Short Percentage:0.38%
Stock Date:2020-01-29
Open:$27.69
Close:$27.68
High:$27.99
Volume:1,750,605
Short Volume:23,423
Short Percentage:1.34%
Stock Date:2020-01-28
Open:$27.48
Close:$27.68
High:$27.72
Volume:4,865,957
Short Volume:31,599
Short Percentage:0.65%
Stock Date:2020-01-27
Open:$27.72
Close:$27.43
High:$27.85
Volume:7,940,334
Short Volume:35,517
Short Percentage:0.45%
Stock Date:2020-01-24
Open:$28.34
Close:$28.07
High:$28.37
Volume:4,777,275
Short Volume:18,406
Short Percentage:0.39%
Stock Date:2020-01-23
Open:$28.20
Close:$28.40
High:$28.70
Volume:6,149,713
Short Volume:174,353
Short Percentage:2.84%
Stock Date:2020-01-22
Open:$28.10
Close:$28.21
High:$28.62
Volume:14,199,156
Short Volume:165,784
Short Percentage:1.17%
Stock Date:2020-01-21
Open:$28.00
Close:$28.05
High:$28.60
Volume:22,415,002
Short Volume:366,063
Short Percentage:1.63%
Stock Date:2020-01-17
Open:$27.92
Close:$28.13
High:$28.22
Volume:17,434,587
Short Volume:299,011
Short Percentage:1.72%
Stock Date:2020-01-16
Open:$27.55
Close:$27.88
High:$27.94
Volume:14,844,205
Short Volume:193,599
Short Percentage:1.30%
Stock Date:2020-01-15
Open:$26.84
Close:$27.50
High:$27.51
Volume:14,564,189
Short Volume:191,791
Short Percentage:1.32%