NLPXF Short Information, Noble Mineral Exploration
Stock Information
| Company Name: |
Noble Mineral Exploration |
| Stock Symbol: |
NLPXF |
| Market: |
OTC |
Get NLPXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,396,040 |
| Total Actual Volume |
1,753,386 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0362 |
| Close: | $0.0362 |
| High: | $0.0362 |
| Volume: | 3,240 |
| Short Volume: | 3,240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0369 |
| Close: | $0.0364 |
| High: | $0.0369 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-09 |
| Open: | $0.04 |
| Close: | $0.0388 |
| High: | $0.04 |
| Volume: | 28,000 |
| Short Volume: | 28,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.03945 |
| Close: | $0.03945 |
| High: | $0.03945 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0382 |
| Close: | $0.0382 |
| High: | $0.0408 |
| Volume: | 32,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0401 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0447 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0436 |
| Close: | $0.0511 |
| High: | $0.0527 |
| Volume: | 1,063,000 |
| Short Volume: | 1,028,000 |
| Short Percentage: | 96.71% |
| Stock Date: | 2024-06-07 |
| Open: | $0.04245 |
| Close: | $0.0401 |
| High: | $0.04245 |
| Volume: | 46,999 |
| Short Volume: | 9,200 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0495 |
| Close: | $0.04525 |
| High: | $0.0495 |
| Volume: | 39,000 |
| Short Volume: | 39,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0495 |
| Close: | $0.05055 |
| High: | $0.05055 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.06 |
| Close: | $0.0495 |
| High: | $0.06 |
| Volume: | 33,000 |
| Short Volume: | 33,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.05005 |
| Close: | $0.0496 |
| High: | $0.05005 |
| Volume: | 19,500 |
| Short Volume: | 19,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0518 |
| Close: | $0.05 |
| High: | $0.0518 |
| Volume: | 33,174 |
| Short Volume: | 13,200 |
| Short Percentage: | 39.79% |
| Stock Date: | 2024-05-28 |
| Open: | $0.046 |
| Close: | $0.0521 |
| High: | $0.0521 |
| Volume: | 186,513 |
| Short Volume: | 12,400 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0464 |
| Close: | $0.04397 |
| High: | $0.0464 |
| Volume: | 10,460 |
| Short Volume: | 9,000 |
| Short Percentage: | 86.04% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0464 |
| Close: | $0.0439 |
| High: | $0.0464 |
| Volume: | 14,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-16 |
| Open: | $0.045236 |
| Close: | $0.0436 |
| High: | $0.045236 |
| Volume: | 100,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0429 |
| Close: | $0.0482 |
| High: | $0.0482 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0447 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 43,000 |
| Short Volume: | 34,000 |
| Short Percentage: | 79.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.