NLR Short Information, VanEck Vectors Uranium & Nuclear Energy
Stock Information
| Company Name: |
VanEck Vectors Uranium & Nuclear Energy |
| Stock Symbol: |
NLR |
| Market: |
NYSE |
Get NLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,872 |
| Total Actual Volume |
1,161,954 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $81.55 |
| Close: | $79.97 |
| High: | $81.83 |
| Volume: | 137,834 |
| Short Volume: | 213 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $81.05 |
| Close: | $81.08 |
| High: | $81.2499 |
| Volume: | 54,837 |
| Short Volume: | 198 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $80.51 |
| Close: | $80.9 |
| High: | $81.2299 |
| Volume: | 52,434 |
| Short Volume: | 216 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $81.17 |
| Close: | $80.99 |
| High: | $81.52 |
| Volume: | 229,054 |
| Short Volume: | 153 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $82.23 |
| Close: | $81.25 |
| High: | $82.3 |
| Volume: | 40,667 |
| Short Volume: | 51 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $82.63 |
| Close: | $81.72 |
| High: | $82.63 |
| Volume: | 32,819 |
| Short Volume: | 47 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $83.08 |
| Close: | $82.74 |
| High: | $83.43 |
| Volume: | 52,904 |
| Short Volume: | 161 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $81.46 |
| Close: | $82.36 |
| High: | $82.8999 |
| Volume: | 49,492 |
| Short Volume: | 151 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $81.63 |
| Close: | $81.25 |
| High: | $81.92 |
| Volume: | 50,997 |
| Short Volume: | 47 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $82.33 |
| Close: | $81.75 |
| High: | $82.33 |
| Volume: | 31,946 |
| Short Volume: | 309 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-13 |
| Open: | $82.4 |
| Close: | $82.8 |
| High: | $82.9499 |
| Volume: | 29,132 |
| Short Volume: | 116 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-12 |
| Open: | $81.98 |
| Close: | $82.03 |
| High: | $82.17 |
| Volume: | 28,650 |
| Short Volume: | 181 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-11 |
| Open: | $81.64 |
| Close: | $80.56 |
| High: | $81.64 |
| Volume: | 65,699 |
| Short Volume: | 217 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-10 |
| Open: | $81.92 |
| Close: | $82.98 |
| High: | $83.57 |
| Volume: | 63,212 |
| Short Volume: | 461 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-07 |
| Open: | $83.31 |
| Close: | $81.78 |
| High: | $83.46 |
| Volume: | 31,255 |
| Short Volume: | 86 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-06 |
| Open: | $83.59 |
| Close: | $84.11 |
| High: | $84.67 |
| Volume: | 31,058 |
| Short Volume: | 189 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-05 |
| Open: | $83.91 |
| Close: | $83.58 |
| High: | $85.05 |
| Volume: | 64,320 |
| Short Volume: | 117 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-04 |
| Open: | $84.97 |
| Close: | $83.87 |
| High: | $84.97 |
| Volume: | 48,660 |
| Short Volume: | 319 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-03 |
| Open: | $87.28 |
| Close: | $85.31 |
| High: | $87.28 |
| Volume: | 38,303 |
| Short Volume: | 286 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-31 |
| Open: | $87.22 |
| Close: | $86.78 |
| High: | $87.64 |
| Volume: | 28,681 |
| Short Volume: | 354 |
| Short Percentage: | 1.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.