NLRCF Quote, Trading Chart, Northern Lights Resources

home / stock / nlrcf / nlrcf quote

Stock Information
Company Name: Northern Lights Resources
Stock Symbol: NLRCF
Market: OTC
Website: northernlightsresources.com
Menu
NLRCF NLRCF Quote NLRCF Short NLRCF News NLRCF Articles NLRCF Message Board
Get NLRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NLRCF Quote
Last:$0.01103
Change Percent:0.0%
Open:$0.01103
Previous Close:$0.01103
High:$0.01103
Low:$0.01103
Volume:10,000
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLRCF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0.01103
Close:$0.01103
High:$0.01103
Low:$0.01103
Volume:10,000
Date:2024-07-09
Open:$0.017
Close:$0.0195
High:$0.0195
Low:$0.017
Volume:2,500
Date:2024-07-05
Open:$0.0111
Close:$0.0113
High:$0.0113
Low:$0.010741
Volume:250,000
Date:2024-07-04
Open:$0.0106
Close:$0.0106
High:$0.0106
Low:$0.0106
Volume:5,000
Date:2024-07-03
Open:$0.0106
Close:$0.0106
High:$0.0106
Low:$0.0106
Volume:5,000
Date:2024-06-11
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:1,000
Date:2024-06-10
Open:$0.0117
Close:$0.0117
High:$0.0117
Low:$0.0117
Volume:250,000
Date:2024-06-07
Open:$0.01055
Close:$0.01055
High:$0.01055
Low:$0.01055
Volume:250,000
Date:2024-04-15
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:10,000
Date:2024-04-05
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:10,000
Date:2024-04-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2024-03-11
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:48,700
Date:2024-03-07
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:31,600
Date:2024-03-06
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:19,700
Date:2024-02-28
Open:$0.0088
Close:$0.0088
High:$0.0088
Low:$0.0088
Volume:5,000
Date:2024-01-19
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:11,000
Date:2024-01-15
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:2,000
Date:2024-01-12
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:2,000
Date:2024-01-09
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:4,000
Date:2024-01-05
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:2,000