NLRCF Quote, Trading Chart, Northern Lights Resources

home / stock / nlrcf / nlrcf quote

Stock Information
Company Name: Northern Lights Resources
Stock Symbol: NLRCF
Market: OTC
Website: northernlightsresources.com
Menu
NLRCF NLRCF Quote NLRCF Short NLRCF News NLRCF Articles NLRCF Message Board
Get NLRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NLRCF Quote
Last:$0.063
Change Percent:14.75%
Open:$0.05
Previous Close:$0.0549
High:$0.063
Low:$0.049
Volume:31,000
Last Trade Date Time:02/02/2026 12:23:16 pm
Quotes are delayed by 15 to 20 minutes.
NLRCF Chart
Last Twenty Trading Days
Date:2026-02-02
Open:$0.05
Close:$0.0549
High:$0.063
Low:$0.049
Volume:31,000
Date:2026-01-30
Open:$0.0549
Close:$0.0508
High:$0.0549
Low:$0.0549
Volume:11,000
Date:2026-01-29
Open:$0.0508
Close:$0.0508
High:$0.0508
Low:$0.0508
Volume:6,500
Date:2026-01-26
Open:$0.0598
Close:$0.0591
High:$0.0598
Low:$0.0598
Volume:500
Date:2026-01-23
Open:$0.0591
Close:$0.0591
High:$0.0591
Low:$0.0591
Volume:71,186
Date:2026-01-07
Open:$0.083
Close:$0.083
High:$0.083
Low:$0.083
Volume:6,000
Date:2026-01-05
Open:$0.07718
Close:$0.07718
High:$0.0772
Low:$0.0772
Volume:10,000
Date:2025-12-11
Open:$0.0748
Close:$0.085
High:$0.085
Low:$0.0748
Volume:71,000
Date:2025-12-10
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.0781
Volume:33,000
Date:2025-11-27
Open:$0.0595
Close:$0.0595
High:$0.0595
Low:$0.0595
Volume:2,000
Date:2025-11-26
Open:$0.0595
Close:$0.0595
High:$0.0595
Low:$0.0595
Volume:2,000
Date:2025-11-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:5,000
Date:2025-10-30
Open:$0.0594
Close:$0.0594
High:$0.0594
Low:$0.0594
Volume:6,178
Date:2025-10-24
Open:$0.05828
Close:$0.05828
High:$0.0583
Low:$0.0583
Volume:3,500
Date:2025-10-17
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:30,000
Date:2025-10-07
Open:$0.05468
Close:$0.05468
High:$0.0547
Low:$0.0547
Volume:800
Date:2025-10-03
Open:$0.0584
Close:$0.0471
High:$0.0584
Low:$0.0584
Volume:8,000
Date:2025-10-02
Open:$0.0508
Close:$0.0471
High:$0.051
Low:$0.0459
Volume:169,000
Date:2025-10-01
Open:$0.0471
Close:$0.0471
High:$0.0471
Low:$0.0471
Volume:100
Date:2025-09-23
Open:$0.0636
Close:$0.0527
High:$0.0636
Low:$0.0537
Volume:10,853