NLS Quote, Trading Chart, Nautilus Inc.

home / stock / nls / nls quote

Stock Information
Company Name: Nautilus Inc.
Stock Symbol: NLS
Market: NYSE
Website: nautil.us
Menu
NLS NLS Quote NLS Short NLS News NLS Articles NLS Message Board
Get NLS Alerts

News, Short Squeeze, Breakout and More Instantly...
NLS Quote
Last:$0.8204
Change Percent:-1.65%
Open:$0.75
Previous Close:$0.8204
High:$0.857466
Low:$0.75
Volume:269,989
Last Trade Date Time:10/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLS Chart
Last Twenty Trading Days
Date:2023-10-31
Open:$0.75
Close:$0.8204
High:$0.857466
Low:$0.75
Volume:269,989
Date:2023-10-30
Open:$0.7154
Close:$0.7378
High:$0.75
Low:$0.7005
Volume:117,069
Date:2023-10-27
Open:$0.7
Close:$0.66
High:$0.71
Low:$0.66
Volume:72,710
Date:2023-10-26
Open:$0.67
Close:$0.68
High:$0.696
Low:$0.641
Volume:121,077
Date:2023-10-25
Open:$0.6786
Close:$0.65
High:$0.68
Low:$0.65
Volume:95,025
Date:2023-10-24
Open:$0.68
Close:$0.65
High:$0.6981
Low:$0.65
Volume:69,098
Date:2023-10-23
Open:$0.68
Close:$0.6619
High:$0.707
Low:$0.65
Volume:258,872
Date:2023-10-20
Open:$0.68
Close:$0.653
High:$0.6899
Low:$0.65
Volume:119,117
Date:2023-10-19
Open:$0.7
Close:$0.67
High:$0.73
Low:$0.67
Volume:65,914
Date:2023-10-18
Open:$0.72
Close:$0.7
High:$0.7294
Low:$0.7
Volume:89,206
Date:2023-10-17
Open:$0.72
Close:$0.72
High:$0.743
Low:$0.72
Volume:56,462
Date:2023-10-16
Open:$0.73
Close:$0.72
High:$0.7469
Low:$0.72
Volume:69,274
Date:2023-10-13
Open:$0.72
Close:$0.738
High:$0.738399
Low:$0.701
Volume:63,054
Date:2023-10-12
Open:$0.73
Close:$0.7187
High:$0.76
Low:$0.6978
Volume:121,856
Date:2023-10-11
Open:$0.79
Close:$0.73
High:$0.79
Low:$0.73
Volume:92,776
Date:2023-10-10
Open:$0.758
Close:$0.7674
High:$0.789
Low:$0.758
Volume:89,676
Date:2023-10-09
Open:$0.76
Close:$0.758
High:$0.769
Low:$0.758
Volume:25,930
Date:2023-10-06
Open:$0.75
Close:$0.758
High:$0.79
Low:$0.745015
Volume:103,729
Date:2023-10-05
Open:$0.7742
Close:$0.7463
High:$0.79
Low:$0.742
Volume:109,061
Date:2023-10-04
Open:$0.76
Close:$0.7601
High:$0.7978
Low:$0.76
Volume:101,962