NLSP Quote, Trading Chart, NLS Pharmaceutics Ltd.

home / stock / nlsp / nlsp quote

Stock Information
Company Name: NLS Pharmaceutics Ltd.
Stock Symbol: NLSP
Market: NASDAQ
Website: nlspharma.com
Menu
NLSP NLSP Quote NLSP Short NLSP News NLSP Articles NLSP Message Board
Get NLSP Alerts

News, Short Squeeze, Breakout and More Instantly...
NLSP Quote
Last:$0.8175
Change Percent:-56.28%
Open:$0.7701
Previous Close:$1.87
High:$0.83
Low:$0.76
Volume:692,530
Last Trade Date Time:10/30/2025 12:40:37 pm
Quotes are delayed by 15 to 20 minutes.
NLSP Chart
Last Twenty Trading Days
Date:2025-10-30
Open:$0.7701
Close:$1.87
High:$0.83
Low:$0.76
Volume:692,530
Date:2025-10-29
Open:$0.9492
Close:$1.87
High:$0.9492
Low:$0.7755
Volume:961,731
Date:2025-10-28
Open:$1.2
Close:$1.87
High:$1.21
Low:$1.07
Volume:896,735
Date:2025-10-27
Open:$1.29
Close:$1.87
High:$1.36
Low:$1.23
Volume:8,530,846
Date:2025-10-24
Open:$1.31
Close:$1.87
High:$1.3199
Low:$1.25
Volume:254,933
Date:2025-10-23
Open:$1.42
Close:$1.87
High:$1.42
Low:$1.26
Volume:7,059,462
Date:2025-10-22
Open:$1.6
Close:$1.87
High:$1.66
Low:$1.556
Volume:53,128
Date:2025-10-21
Open:$1.67
Close:$1.87
High:$1.725
Low:$1.66
Volume:28,019
Date:2025-10-20
Open:$1.7
Close:$1.87
High:$1.7
Low:$1.65
Volume:17,859
Date:2025-10-17
Open:$1.67
Close:$1.87
High:$1.6893
Low:$1.6
Volume:43,842
Date:2025-10-16
Open:$1.69
Close:$1.87
High:$1.74
Low:$1.62
Volume:86,373
Date:2025-10-15
Open:$1.79
Close:$1.87
High:$1.8096
Low:$1.73
Volume:52,629
Date:2025-10-14
Open:$1.71
Close:$1.87
High:$1.7612
Low:$1.45
Volume:106,597
Date:2025-10-13
Open:$1.81
Close:$1.87
High:$1.8516
Low:$1.7001
Volume:62,335
Date:2025-10-10
Open:$1.84
Close:$1.87
High:$1.8595
Low:$1.77
Volume:87,457
Date:2025-10-09
Open:$1.86
Close:$1.87
High:$1.9067
Low:$1.83
Volume:56,994
Date:2025-10-08
Open:$1.83
Close:$2.09
High:$1.8597
Low:$1.82
Volume:45,833
Date:2025-10-07
Open:$1.9
Close:$2.09
High:$1.93
Low:$1.815
Volume:113,236
Date:2025-10-06
Open:$1.96
Close:$2.09
High:$1.98
Low:$1.8601
Volume:143,143
Date:2025-10-03
Open:$2.13
Close:$2.09
High:$2.13
Low:$1.97
Volume:153,034