NLSP Quote, Trading Chart, NLS Pharmaceutics Ltd.

home / stock / nlsp / nlsp quote

Stock Information
Company Name: NLS Pharmaceutics Ltd.
Stock Symbol: NLSP
Market: NASDAQ
Menu
NLSP NLSP Quote NLSP Short NLSP News NLSP Articles NLSP Message Board
Get NLSP Alerts

News, Short Squeeze, Breakout and More Instantly...
NLSP Quote
Last:$0.2169
Change Percent:13.54%
Open:$0.2075
Previous Close:$0.2169
High:$0.218
Low:$0.1751
Volume:8,862,561
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLSP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.2075
Close:$0.2169
High:$0.218
Low:$0.1751
Volume:8,862,561
Date:2024-06-27
Open:$0.3565
Close:$0.24
High:$0.4
Low:$0.223
Volume:162,701,389
Date:2024-06-26
Open:$0.1633
Close:$0.1826
High:$0.187999
Low:$0.1601
Volume:2,374,382
Date:2024-06-25
Open:$0.1688
Close:$0.16835
High:$0.1713
Low:$0.159
Volume:2,043,182
Date:2024-06-24
Open:$0.17
Close:$0.17835
High:$0.1822
Low:$0.16
Volume:2,608,597
Date:2024-06-21
Open:$0.175
Close:$0.188
High:$0.22
Low:$0.175
Volume:9,514,949
Date:2024-06-20
Open:$0.2032
Close:$0.1869
High:$0.221851
Low:$0.1731
Volume:15,189,815
Date:2024-06-19
Open:$0.3769
Close:$0.2701
High:$0.4597
Low:$0.2304
Volume:305,495,715
Date:2024-06-18
Open:$0.3769
Close:$0.2701
High:$0.4597
Low:$0.2304
Volume:305,495,715
Date:2024-06-17
Open:$0.114
Close:$0.1483
High:$0.1528
Low:$0.1127
Volume:51,254,670
Date:2024-06-14
Open:$0.12
Close:$0.113922
High:$0.123
Low:$0.112
Volume:463,409
Date:2024-06-13
Open:$0.1272
Close:$0.1162
High:$0.1272
Low:$0.115301
Volume:420,500
Date:2024-06-12
Open:$0.133
Close:$0.1246
High:$0.133
Low:$0.1214
Volume:516,699
Date:2024-06-11
Open:$0.1348
Close:$0.1311
High:$0.139851
Low:$0.121
Volume:2,407,097
Date:2024-06-10
Open:$0.128
Close:$0.1233
High:$0.1299
Low:$0.1112
Volume:413,461
Date:2024-06-07
Open:$0.1312
Close:$0.1277
High:$0.1377
Low:$0.1228
Volume:264,787
Date:2024-06-06
Open:$0.136
Close:$0.1318
High:$0.1362
Low:$0.1312
Volume:198,182
Date:2024-06-05
Open:$0.141
Close:$0.136
High:$0.141
Low:$0.1306
Volume:304,911
Date:2024-06-04
Open:$0.142
Close:$0.1357
High:$0.142
Low:$0.1356
Volume:292,622
Date:2024-06-03
Open:$0.1393
Close:$0.136
High:$0.142
Low:$0.1325
Volume:443,682