home / stock / nlsp / nlsp short

NLSP Short Information, NLS Pharmaceutics Ltd.

Stock Information
Company Name: NLS Pharmaceutics Ltd.
Stock Symbol: NLSP
Market: NASDAQ
Menu
NLSP NLSP Quote NLSP Short NLSP News NLSP Articles NLSP Message Board
Get NLSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,459,181
Total Actual Volume 566,921,985
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.2075
Close:$0.2169
High:$0.218
Volume:8,862,561
Short Volume:1,100,059
Short Percentage:12.41%
Stock Date:2024-06-27
Open:$0.3565
Close:$0.24
High:$0.4
Volume:162,701,389
Short Volume:29,239,836
Short Percentage:17.97%
Stock Date:2024-06-26
Open:$0.1633
Close:$0.1826
High:$0.187999
Volume:2,374,382
Short Volume:579,507
Short Percentage:24.41%
Stock Date:2024-06-25
Open:$0.1688
Close:$0.16835
High:$0.1713
Volume:2,043,182
Short Volume:240,980
Short Percentage:11.79%
Stock Date:2024-06-24
Open:$0.17
Close:$0.17835
High:$0.1822
Volume:2,608,597
Short Volume:473,337
Short Percentage:18.15%
Stock Date:2024-06-21
Open:$0.175
Close:$0.188
High:$0.22
Volume:9,514,949
Short Volume:2,432,746
Short Percentage:25.57%
Stock Date:2024-06-20
Open:$0.2032
Close:$0.1869
High:$0.221851
Volume:15,189,815
Short Volume:2,935,523
Short Percentage:19.33%
Stock Date:2024-06-18
Open:$0.3769
Close:$0.2701
High:$0.4597
Volume:305,495,715
Short Volume:58,188,995
Short Percentage:19.05%
Stock Date:2024-06-17
Open:$0.114
Close:$0.1483
High:$0.1528
Volume:51,254,670
Short Volume:1,227,548
Short Percentage:2.39%
Stock Date:2024-06-14
Open:$0.12
Close:$0.113922
High:$0.123
Volume:463,409
Short Volume:151,357
Short Percentage:32.66%
Stock Date:2024-06-13
Open:$0.1272
Close:$0.1162
High:$0.1272
Volume:420,500
Short Volume:139,778
Short Percentage:33.24%
Stock Date:2024-06-12
Open:$0.133
Close:$0.1246
High:$0.133
Volume:516,699
Short Volume:80,484
Short Percentage:15.58%
Stock Date:2024-06-11
Open:$0.1348
Close:$0.1311
High:$0.139851
Volume:2,407,097
Short Volume:152,172
Short Percentage:6.32%
Stock Date:2024-06-10
Open:$0.128
Close:$0.1233
High:$0.1299
Volume:413,461
Short Volume:85,579
Short Percentage:20.70%
Stock Date:2024-06-07
Open:$0.1312
Close:$0.1277
High:$0.1377
Volume:264,787
Short Volume:63,179
Short Percentage:23.86%
Stock Date:2024-06-06
Open:$0.136
Close:$0.1318
High:$0.1362
Volume:198,182
Short Volume:25,216
Short Percentage:12.72%
Stock Date:2024-06-05
Open:$0.141
Close:$0.136
High:$0.141
Volume:304,911
Short Volume:70,223
Short Percentage:23.03%
Stock Date:2024-06-04
Open:$0.142
Close:$0.1357
High:$0.142
Volume:292,622
Short Volume:80,612
Short Percentage:27.55%
Stock Date:2024-06-03
Open:$0.1393
Close:$0.136
High:$0.142
Volume:443,682
Short Volume:71,689
Short Percentage:16.16%
Stock Date:2024-05-31
Open:$0.162
Close:$0.141
High:$0.162
Volume:1,151,375
Short Volume:120,361
Short Percentage:10.45%