NLSPW Quote, Trading Chart, NLS Pharmaceutics Ltd. Warrant

home / stock / nlspw / nlspw quote

Stock Information
Company Name: NLS Pharmaceutics Ltd. Warrant
Stock Symbol: NLSPW
Market: NASDAQ
Website: nlspharma.com
Menu
NLSPW NLSPW Quote NLSPW Short NLSPW News NLSPW Articles NLSPW Message Board
Get NLSPW Alerts

News, Short Squeeze, Breakout and More Instantly...
NLSPW Quote
Last:$0.0401
Change Percent:16.46%
Open:$0.0401
Previous Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:1,659
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLSPW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:1,659
Date:2024-07-16
Open:$0.0481
Close:$0.048
High:$0.0481
Low:$0.048
Volume:293
Date:2024-07-15
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:100
Date:2024-07-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:407
Date:2024-07-11
Open:$0.0496
Close:$0.049
High:$0.0511
Low:$0.032
Volume:9,272
Date:2024-07-10
Open:$0.0469
Close:$0.0496
High:$0.0496
Low:$0.0469
Volume:4,692
Date:2024-07-09
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:29
Date:2024-07-08
Open:$0.047
Close:$0.03
High:$0.047
Low:$0.03
Volume:30,483
Date:2024-07-05
Open:$0.0523
Close:$0.0497
High:$0.06
Low:$0.015
Volume:48,289
Date:2024-07-04
Open:$0.0495
Close:$0.0297
High:$0.0572
Low:$0.0297
Volume:40,759
Date:2024-07-03
Open:$0.0495
Close:$0.0297
High:$0.0572
Low:$0.0297
Volume:40,759
Date:2024-07-02
Open:$0.0302
Close:$0.031
High:$0.0378
Low:$0.0211
Volume:13,225
Date:2024-07-01
Open:$0.0301
Close:$0.0381
High:$0.0381
Low:$0.0301
Volume:4,700
Date:2024-06-28
Open:$0.06
Close:$0.034549
High:$0.06
Low:$0.03
Volume:38,994
Date:2024-06-27
Open:$0.04
Close:$0.0311
High:$0.0595
Low:$0.0302
Volume:54,027
Date:2024-06-25
Open:$0
Close:$0.0399
High:$0
Low:$0
Volume:85
Date:2024-06-24
Open:$0.0315
Close:$0.0399
High:$0.04
Low:$0.026
Volume:2,761
Date:2024-06-21
Open:$0.04
Close:$0.0311
High:$0.04
Low:$0.0311
Volume:10,047
Date:2024-06-20
Open:$0.039199
Close:$0.0312
High:$0.039199
Low:$0.03
Volume:8,448
Date:2024-06-19
Open:$0.0479
Close:$0.0381
High:$0.0598
Low:$0.0381
Volume:115,329