NLSPW Short Information, NLS Pharmaceutics Ltd. Warrant
Stock Information
| Company Name: |
NLS Pharmaceutics Ltd. Warrant |
| Stock Symbol: |
NLSPW |
| Market: |
NASDAQ |
Get NLSPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,732 |
| Total Actual Volume |
393,794 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.06 |
| Close: | $0.034549 |
| High: | $0.06 |
| Volume: | 38,994 |
| Short Volume: | 6,730 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-27 |
| Open: | $0.04 |
| Close: | $0.0311 |
| High: | $0.0595 |
| Volume: | 54,027 |
| Short Volume: | 123 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.0399 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 1 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0315 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 2,761 |
| Short Volume: | 27 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-21 |
| Open: | $0.04 |
| Close: | $0.0311 |
| High: | $0.04 |
| Volume: | 10,047 |
| Short Volume: | 271 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0479 |
| Close: | $0.0381 |
| High: | $0.0598 |
| Volume: | 115,329 |
| Short Volume: | 13,481 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-06-13 |
| Open: | $0.03 |
| Close: | $0.026 |
| High: | $0.045 |
| Volume: | 25,931 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $0.028 |
| Close: | $0.0409 |
| High: | $0.0409 |
| Volume: | 37,244 |
| Short Volume: | 249 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0232 |
| Close: | $0.0221 |
| High: | $0.033 |
| Volume: | 6,009 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $0.028 |
| Close: | $0.029351 |
| High: | $0.0378 |
| Volume: | 10,732 |
| Short Volume: | 5,674 |
| Short Percentage: | 52.87% |
| Stock Date: | 2024-06-06 |
| Open: | $0.028 |
| Close: | $0.0281 |
| High: | $0.0281 |
| Volume: | 1,001 |
| Short Volume: | 84 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-06-05 |
| Open: | $0.031 |
| Close: | $0.029964 |
| High: | $0.031 |
| Volume: | 7,722 |
| Short Volume: | 1,725 |
| Short Percentage: | 22.34% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0305 |
| Close: | $0.0319 |
| High: | $0.0319 |
| Volume: | 1,529 |
| Short Volume: | 10 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0379 |
| Close: | $0.026447 |
| High: | $0.0405 |
| Volume: | 15,403 |
| Short Volume: | 400 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-05-31 |
| Open: | $0.041 |
| Close: | $0.0268 |
| High: | $0.041 |
| Volume: | 11,664 |
| Short Volume: | 4,480 |
| Short Percentage: | 38.41% |
| Stock Date: | 2024-05-30 |
| Open: | $0.03 |
| Close: | $0.0409 |
| High: | $0.041 |
| Volume: | 41,189 |
| Short Volume: | 4,035 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-05-29 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.041 |
| Volume: | 7,609 |
| Short Volume: | 5,851 |
| Short Percentage: | 76.90% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $0.035 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 90 |
| Short Percentage: | 78.95% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0351 |
| Close: | $0.035 |
| High: | $0.0351 |
| Volume: | 780 |
| Short Volume: | 124 |
| Short Percentage: | 15.90% |
| Stock Date: | 2024-05-21 |
| Open: | $0.043 |
| Close: | $0.0251 |
| High: | $0.043 |
| Volume: | 5,624 |
| Short Volume: | 2,271 |
| Short Percentage: | 40.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.