NLST Short Information, Netlist Inc.
Stock Information
| Company Name: |
Netlist Inc. |
| Stock Symbol: |
NLST |
| Market: |
OTC |
| Website: |
netlist.com |
Get NLST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,021,822 |
| Total Actual Volume |
7,078,385 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
8 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.36 |
| Close: | $1.36 |
| High: | $1.4 |
| Volume: | 198,207 |
| Short Volume: | 63,851 |
| Short Percentage: | 32.21% |
| Stock Date: | 2024-07-18 |
| Open: | $1.42 |
| Close: | $1.372 |
| High: | $1.42 |
| Volume: | 169,349 |
| Short Volume: | 54,230 |
| Short Percentage: | 32.02% |
| Stock Date: | 2024-07-17 |
| Open: | $1.38 |
| Close: | $1.4199 |
| High: | $1.43 |
| Volume: | 253,469 |
| Short Volume: | 111,325 |
| Short Percentage: | 43.92% |
| Stock Date: | 2024-07-16 |
| Open: | $1.4 |
| Close: | $1.415 |
| High: | $1.45 |
| Volume: | 168,363 |
| Short Volume: | 47,474 |
| Short Percentage: | 28.20% |
| Stock Date: | 2024-07-15 |
| Open: | $1.47 |
| Close: | $1.4 |
| High: | $1.47 |
| Volume: | 365,630 |
| Short Volume: | 157,081 |
| Short Percentage: | 42.96% |
| Stock Date: | 2024-07-12 |
| Open: | $1.34 |
| Close: | $1.464 |
| High: | $1.5 |
| Volume: | 522,349 |
| Short Volume: | 260,838 |
| Short Percentage: | 49.94% |
| Stock Date: | 2024-07-11 |
| Open: | $1.34 |
| Close: | $1.3745 |
| High: | $1.41 |
| Volume: | 1,094,661 |
| Short Volume: | 919,201 |
| Short Percentage: | 83.97% |
| Stock Date: | 2024-07-10 |
| Open: | $1.36 |
| Close: | $1.335 |
| High: | $1.385 |
| Volume: | 218,767 |
| Short Volume: | 107,699 |
| Short Percentage: | 49.23% |
| Stock Date: | 2024-07-09 |
| Open: | $1.36 |
| Close: | $1.35 |
| High: | $1.4 |
| Volume: | 383,002 |
| Short Volume: | 234,780 |
| Short Percentage: | 61.30% |
| Stock Date: | 2024-07-08 |
| Open: | $1.48 |
| Close: | $1.35 |
| High: | $1.5 |
| Volume: | 573,715 |
| Short Volume: | 371,033 |
| Short Percentage: | 64.67% |
| Stock Date: | 2024-07-05 |
| Open: | $1.35 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 624,874 |
| Short Volume: | 422,993 |
| Short Percentage: | 67.69% |
| Stock Date: | 2024-07-03 |
| Open: | $1.38 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 154,626 |
| Short Volume: | 76,703 |
| Short Percentage: | 49.61% |
| Stock Date: | 2024-07-02 |
| Open: | $1.38 |
| Close: | $1.35 |
| High: | $1.41 |
| Volume: | 216,217 |
| Short Volume: | 107,364 |
| Short Percentage: | 49.66% |
| Stock Date: | 2024-07-01 |
| Open: | $1.36 |
| Close: | $1.346 |
| High: | $1.43 |
| Volume: | 317,251 |
| Short Volume: | 168,474 |
| Short Percentage: | 53.10% |
| Stock Date: | 2024-06-28 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.42 |
| Volume: | 136,739 |
| Short Volume: | 51,412 |
| Short Percentage: | 37.60% |
| Stock Date: | 2024-06-27 |
| Open: | $1.3 |
| Close: | $1.34 |
| High: | $1.37 |
| Volume: | 162,447 |
| Short Volume: | 77,225 |
| Short Percentage: | 47.54% |
| Stock Date: | 2024-06-26 |
| Open: | $1.36 |
| Close: | $1.306 |
| High: | $1.39 |
| Volume: | 593,494 |
| Short Volume: | 309,360 |
| Short Percentage: | 52.13% |
| Stock Date: | 2024-06-25 |
| Open: | $1.41 |
| Close: | $1.38 |
| High: | $1.47 |
| Volume: | 383,033 |
| Short Volume: | 219,808 |
| Short Percentage: | 57.39% |
| Stock Date: | 2024-06-24 |
| Open: | $1.4 |
| Close: | $1.43 |
| High: | $1.46 |
| Volume: | 176,194 |
| Short Volume: | 66,750 |
| Short Percentage: | 37.88% |
| Stock Date: | 2024-06-21 |
| Open: | $1.32 |
| Close: | $1.3935 |
| High: | $1.456 |
| Volume: | 365,998 |
| Short Volume: | 194,221 |
| Short Percentage: | 53.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.