NLTX Quote, Trading Chart, Neoleukin Therapeutics Inc.

home / stock / nltx / nltx quote

Stock Information
Company Name: Neoleukin Therapeutics Inc.
Stock Symbol: NLTX
Market: NYSE
Menu
NLTX NLTX Quote NLTX Short NLTX News NLTX Articles NLTX Message Board
Get NLTX Alerts

News, Short Squeeze, Breakout and More Instantly...
NLTX Quote
Last:$11.97
Change Percent:0.67%
Open:$11.80
Previous Close:$11.97
High:$12.40
Low:$11.67
Volume:263,672
Last Trade Date Time:02/12/2020 04:42:54 pm
Quotes are delayed by 15 to 20 minutes.
NLTX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$11.80
Close:$11.97
High:$12.40
Low:$11.67
Volume:263,672
Date:2020-02-11
Open:$12.55
Close:$11.89
High:$12.75
Low:$11.67
Volume:275,924
Date:2020-02-10
Open:$13.65
Close:$12.55
High:$13.69
Low:$12.08
Volume:301,753
Date:2020-02-07
Open:$13.64
Close:$13.52
High:$13.69
Low:$13.45
Volume:149,413
Date:2020-02-06
Open:$13.62
Close:$13.64
High:$13.65
Low:$13.29
Volume:165,359
Date:2020-02-05
Open:$13.40
Close:$13.63
High:$13.6499
Low:$13.15
Volume:264,991
Date:2020-02-04
Open:$12.48
Close:$13.21
High:$13.71
Low:$12.44
Volume:532,906
Date:2020-02-03
Open:$12.30
Close:$12.44
High:$12.90
Low:$11.88
Volume:352,697
Date:2020-01-31
Open:$11.71
Close:$12.36
High:$12.44
Low:$11.52
Volume:324,799
Date:2020-01-30
Open:$11.25
Close:$11.76
High:$11.99
Low:$11.1502
Volume:356,382
Date:2020-01-29
Open:$11.38
Close:$11.34
High:$11.84
Low:$11.27
Volume:225,271
Date:2020-01-28
Open:$11.20
Close:$11.38
High:$11.88
Low:$11.20
Volume:281,388
Date:2020-01-27
Open:$10.38
Close:$11.06
High:$11.20
Low:$10.01
Volume:251,984
Date:2020-01-24
Open:$11.52
Close:$10.60
High:$11.7466
Low:$10.0833
Volume:436,741
Date:2020-01-23
Open:$11.34
Close:$11.28
High:$12.10
Low:$11.21
Volume:317,203
Date:2020-01-22
Open:$11.12
Close:$11.38
High:$11.94
Low:$10.87
Volume:555,101
Date:2020-01-21
Open:$10.51
Close:$11.11
High:$11.55
Low:$10.25
Volume:518,092
Date:2020-01-20
Open:$10.51
Close:$10.56
High:$10.88
Low:$10.23
Volume:327,256
Date:2020-01-17
Open:$10.51
Close:$10.56
High:$10.88
Low:$10.23
Volume:327,256
Date:2020-01-16
Open:$9.85
Close:$10.46
High:$10.82
Low:$9.79
Volume:630,339