NLTX Short Information, Neoleukin Therapeutics Inc.
Stock Information
Company Name: |
Neoleukin Therapeutics Inc. |
Stock Symbol: |
NLTX |
Market: |
NYSE |
Get NLTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
314,038 |
Total Actual Volume |
7,148,571 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $11.80 |
Close: | $11.97 |
High: | $12.40 |
Volume: | 263,672 |
Short Volume: | 479 |
Short Percentage: | 0.18% |
Stock Date: | 2020-02-11 |
Open: | $12.55 |
Close: | $11.89 |
High: | $12.75 |
Volume: | 275,924 |
Short Volume: | 4,726 |
Short Percentage: | 1.71% |
Stock Date: | 2020-02-10 |
Open: | $13.65 |
Close: | $12.55 |
High: | $13.69 |
Volume: | 301,753 |
Short Volume: | 7,078 |
Short Percentage: | 2.35% |
Stock Date: | 2020-02-07 |
Open: | $13.64 |
Close: | $13.52 |
High: | $13.69 |
Volume: | 149,413 |
Short Volume: | 5,310 |
Short Percentage: | 3.55% |
Stock Date: | 2020-02-06 |
Open: | $13.62 |
Close: | $13.64 |
High: | $13.65 |
Volume: | 165,359 |
Short Volume: | 4,019 |
Short Percentage: | 2.43% |
Stock Date: | 2020-02-05 |
Open: | $13.40 |
Close: | $13.63 |
High: | $13.6499 |
Volume: | 264,991 |
Short Volume: | 9,408 |
Short Percentage: | 3.55% |
Stock Date: | 2020-02-04 |
Open: | $12.48 |
Close: | $13.21 |
High: | $13.71 |
Volume: | 532,906 |
Short Volume: | 28,706 |
Short Percentage: | 5.39% |
Stock Date: | 2020-02-03 |
Open: | $12.30 |
Close: | $12.44 |
High: | $12.90 |
Volume: | 352,697 |
Short Volume: | 12,819 |
Short Percentage: | 3.63% |
Stock Date: | 2020-01-31 |
Open: | $11.71 |
Close: | $12.36 |
High: | $12.44 |
Volume: | 324,799 |
Short Volume: | 16,683 |
Short Percentage: | 5.14% |
Stock Date: | 2020-01-30 |
Open: | $11.25 |
Close: | $11.76 |
High: | $11.99 |
Volume: | 356,382 |
Short Volume: | 13,366 |
Short Percentage: | 3.75% |
Stock Date: | 2020-01-29 |
Open: | $11.38 |
Close: | $11.34 |
High: | $11.84 |
Volume: | 225,271 |
Short Volume: | 9,978 |
Short Percentage: | 4.43% |
Stock Date: | 2020-01-28 |
Open: | $11.20 |
Close: | $11.38 |
High: | $11.88 |
Volume: | 281,388 |
Short Volume: | 15,529 |
Short Percentage: | 5.52% |
Stock Date: | 2020-01-27 |
Open: | $10.38 |
Close: | $11.06 |
High: | $11.20 |
Volume: | 251,984 |
Short Volume: | 5,848 |
Short Percentage: | 2.32% |
Stock Date: | 2020-01-24 |
Open: | $11.52 |
Close: | $10.60 |
High: | $11.7466 |
Volume: | 436,741 |
Short Volume: | 10,395 |
Short Percentage: | 2.38% |
Stock Date: | 2020-01-23 |
Open: | $11.34 |
Close: | $11.28 |
High: | $12.10 |
Volume: | 317,203 |
Short Volume: | 9,536 |
Short Percentage: | 3.01% |
Stock Date: | 2020-01-22 |
Open: | $11.12 |
Close: | $11.38 |
High: | $11.94 |
Volume: | 555,101 |
Short Volume: | 20,461 |
Short Percentage: | 3.69% |
Stock Date: | 2020-01-21 |
Open: | $10.51 |
Close: | $11.11 |
High: | $11.55 |
Volume: | 518,092 |
Short Volume: | 22,626 |
Short Percentage: | 4.37% |
Stock Date: | 2020-01-17 |
Open: | $10.51 |
Close: | $10.56 |
High: | $10.88 |
Volume: | 327,256 |
Short Volume: | 13,601 |
Short Percentage: | 4.16% |
Stock Date: | 2020-01-16 |
Open: | $9.85 |
Close: | $10.46 |
High: | $10.82 |
Volume: | 630,339 |
Short Volume: | 44,671 |
Short Percentage: | 7.09% |
Stock Date: | 2020-01-15 |
Open: | $8.36 |
Close: | $9.66 |
High: | $9.97 |
Volume: | 617,300 |
Short Volume: | 58,799 |
Short Percentage: | 9.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.