home / stock / nly / nly short

NLY Short Information, Annaly Capital Management Inc

Stock Information
Company Name: Annaly Capital Management Inc
Stock Symbol: NLY
Market: NYSE
Website: annaly.com
Menu
NLY NLY Quote NLY Short NLY News NLY Articles NLY Message Board
Get NLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 647,524
Total Actual Volume 74,229,180
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.19
Close:$19.06
High:$19.21
Volume:8,745,514
Short Volume:33,414
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$19.3008
Close:$19.03
High:$19.3394
Volume:5,679,229
Short Volume:227,040
Short Percentage:4.00%
Stock Date:2024-06-26
Open:$20.01
Close:$19.92
High:$20.05
Volume:3,813,046
Short Volume:24,629
Short Percentage:0.65%
Stock Date:2024-06-25
Open:$20.17
Close:$20.05
High:$20.17
Volume:4,060,011
Short Volume:37,274
Short Percentage:0.92%
Stock Date:2024-06-24
Open:$20.02
Close:$20.17
High:$20.21
Volume:3,125,278
Short Volume:18,030
Short Percentage:0.58%
Stock Date:2024-06-21
Open:$19.99
Close:$19.99
High:$20.04
Volume:7,980,118
Short Volume:14,473
Short Percentage:0.18%
Stock Date:2024-06-20
Open:$19.9
Close:$19.94
High:$20.07
Volume:2,884,772
Short Volume:8,625
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$20.09
Close:$19.92
High:$20.17
Volume:3,200,283
Short Volume:22,262
Short Percentage:0.70%
Stock Date:2024-06-17
Open:$20.1
Close:$20.11
High:$20.2
Volume:3,268,210
Short Volume:66,864
Short Percentage:2.05%
Stock Date:2024-06-14
Open:$20.01
Close:$20.22
High:$20.23
Volume:2,091,672
Short Volume:8,812
Short Percentage:0.42%
Stock Date:2024-06-13
Open:$19.85
Close:$20.15
High:$20.17
Volume:2,729,009
Short Volume:17,408
Short Percentage:0.64%
Stock Date:2024-06-12
Open:$19.95
Close:$19.88
High:$20.09
Volume:3,716,821
Short Volume:21,816
Short Percentage:0.59%
Stock Date:2024-06-11
Open:$19.6
Close:$19.45
High:$19.65
Volume:3,360,408
Short Volume:23,278
Short Percentage:0.69%
Stock Date:2024-06-10
Open:$19.59
Close:$19.65
High:$19.755
Volume:2,184,603
Short Volume:9,828
Short Percentage:0.45%
Stock Date:2024-06-07
Open:$19.65
Close:$19.74
High:$19.84
Volume:2,535,883
Short Volume:17,747
Short Percentage:0.70%
Stock Date:2024-06-06
Open:$19.97
Close:$19.91
High:$20.05
Volume:2,480,457
Short Volume:26,717
Short Percentage:1.08%
Stock Date:2024-06-05
Open:$19.82
Close:$19.99
High:$20.05
Volume:2,518,039
Short Volume:7,568
Short Percentage:0.30%
Stock Date:2024-06-04
Open:$19.8
Close:$19.78
High:$19.92
Volume:2,804,506
Short Volume:32,287
Short Percentage:1.15%
Stock Date:2024-06-03
Open:$19.82
Close:$19.92
High:$19.92
Volume:2,501,818
Short Volume:6,357
Short Percentage:0.25%
Stock Date:2024-05-31
Open:$19.47
Close:$19.7
High:$19.71
Volume:4,549,503
Short Volume:23,095
Short Percentage:0.51%